| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 4.27 | 4.27 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 770 |
| 10 Feb 2012 | INR | 3.71 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 60 |
| 9 Feb 2012 | INR | 3.93 | 3.93 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 50 |
| 8 Feb 2012 | INR | 3.68 | 4 | 3.68 | 3.75 | 3.75 | -0.11 (-2.85%) | 293 |
| 7 Feb 2012 | INR | 3.85 | 3.86 | 3.51 | 3.86 | 3.86 | +0.18 (+4.89%) | 4,110 |
| 6 Feb 2012 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 100 |
| 3 Feb 2012 | INR | 3.5 | 3.83 | 3.49 | 3.51 | 3.51 | -0.16 (-4.36%) | 400 |
| 2 Feb 2012 | INR | 3.34 | 3.67 | 3.34 | 3.67 | 3.67 | +0.16 (+4.56%) | 8,707 |
| 1 Feb 2012 | INR | 3.86 | 3.86 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 562 |
| 31 Jan 2012 | INR | 3.62 | 3.99 | 3.62 | 3.69 | 3.69 | -0.12 (-3.15%) | 777 |
| 30 Jan 2012 | INR | 3.95 | 4.15 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 410 |
| 27 Jan 2012 | INR | 4.09 | 4.09 | 4 | 4 | 4 | +0.1 (+2.56%) | 401 |
| 25 Jan 2012 | INR | 3.85 | 4.03 | 3.85 | 3.9 | 3.9 | +0.06 (+1.56%) | 510 |
| 24 Jan 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 500 |
| 23 Jan 2012 | INR | 3.6 | 3.8 | 3.48 | 3.66 | 3.66 | 0.0 (0.0%) | 11,175 |
| 20 Jan 2012 | INR | 3.54 | 3.85 | 3.54 | 3.66 | 3.66 | -0.06 (-1.61%) | 2,721 |
| 19 Jan 2012 | INR | 3.72 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,050 |
| 18 Jan 2012 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 110 |
| 17 Jan 2012 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,110 |
| 13 Jan 2012 | INR | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 350 |
| 12 Jan 2012 | INR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.14 (+4.76%) | 103 |
| 11 Jan 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 260 |
| 10 Jan 2012 | INR | 2.55 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 840 |
| 9 Jan 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 100 |
| 6 Jan 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 100 |
| 5 Jan 2012 | INR | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,301 |
| 4 Jan 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 250 |
| 30 Dec 2011 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 200 |
