| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.1 (-3.75%) | 150 |
| 28 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,000 |
| 23 Dec 2011 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 200 |
| 22 Dec 2011 | INR | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | +0.13 (+4.68%) | 5,202 |
| 21 Dec 2011 | INR | 2.9 | 2.9 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 355 |
| 20 Dec 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 100 |
| 19 Dec 2011 | INR | 2.9 | 3.01 | 2.88 | 3.01 | 3.01 | +0.14 (+4.88%) | 600 |
| 16 Dec 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 100 |
| 15 Dec 2011 | INR | 3.16 | 3.16 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 651 |
| 14 Dec 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 2 |
| 12 Dec 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | INR | 2.75 | 3.03 | 2.75 | 3.01 | 3.01 | +0.12 (+4.15%) | 10,023 |
| 8 Dec 2011 | INR | 2.87 | 3.16 | 2.86 | 2.89 | 2.89 | -0.12 (-3.99%) | 7,701 |
| 7 Dec 2011 | INR | 3.04 | 3.04 | 3 | 3.01 | 3.01 | +0.11 (+3.79%) | 648 |
| 5 Dec 2011 | INR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | -0.09 (-3.01%) | 2,769 |
| 2 Dec 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
| 1 Dec 2011 | INR | 2.99 | 2.99 | 2.8 | 2.99 | 2.99 | +0.14 (+4.91%) | 525 |
| 30 Nov 2011 | INR | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 5,600 |
| 29 Nov 2011 | INR | 2.99 | 3.27 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 6,300 |
| 28 Nov 2011 | INR | 3.12 | 3.44 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2,978 |
| 25 Nov 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 4,740 |
| 24 Nov 2011 | INR | 3.19 | 3.45 | 3.19 | 3.45 | 3.45 | +0.1 (+2.99%) | 1,600 |
| 23 Nov 2011 | INR | 3.06 | 3.35 | 3.06 | 3.35 | 3.35 | +0.13 (+4.04%) | 3,362 |
| 22 Nov 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,240 |
| 21 Nov 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,900 |
| 18 Nov 2011 | INR | 3.69 | 3.69 | 3.51 | 3.55 | 3.55 | -0.14 (-3.79%) | 3,099 |
| 17 Nov 2011 | INR | 3.4 | 3.69 | 3.36 | 3.69 | 3.69 | +0.16 (+4.53%) | 2,906 |
