| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | INR | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 4,300 |
| 15 Nov 2011 | INR | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 3,850 |
| 14 Nov 2011 | INR | 3.82 | 4.19 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,250 |
| 11 Nov 2011 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.21 (-4.99%) | 400 |
| 9 Nov 2011 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.14 (+3.44%) | 36 |
| 8 Nov 2011 | INR | 4 | 4.41 | 4 | 4.07 | 4.07 | -0.13 (-3.10%) | 6,984 |
| 4 Nov 2011 | INR | 4.25 | 4.5 | 4.11 | 4.2 | 4.2 | -0.09 (-2.10%) | 4,535 |
| 3 Nov 2011 | INR | 4.3 | 4.3 | 4.05 | 4.29 | 4.29 | +0.17 (+4.13%) | 2,305 |
| 2 Nov 2011 | INR | 4.1 | 4.12 | 4 | 4.12 | 4.12 | +0.17 (+4.30%) | 525 |
| 1 Nov 2011 | INR | 3.76 | 4 | 3.76 | 3.95 | 3.95 | 0.0 (0.0%) | 1,706 |
| 31 Oct 2011 | INR | 3.81 | 3.95 | 3.81 | 3.95 | 3.95 | +0.14 (+3.67%) | 1,157 |
| 28 Oct 2011 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,050 |
| 26 Oct 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 2,500 |
| 25 Oct 2011 | INR | 3.8 | 3.85 | 3.53 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,850 |
| 24 Oct 2011 | INR | 3.62 | 3.99 | 3.62 | 3.67 | 3.67 | -0.13 (-3.42%) | 4,733 |
| 21 Oct 2011 | INR | 3.91 | 3.92 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 547 |
| 20 Oct 2011 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | -0.17 (-4.25%) | 501 |
| 19 Oct 2011 | INR | 4 | 4 | 3.85 | 4 | 4 | +0.16 (+4.17%) | 300 |
| 18 Oct 2011 | INR | 4 | 4.2 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 3,095 |
| 17 Oct 2011 | INR | 4.45 | 4.45 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,000 |
| 14 Oct 2011 | INR | 4.44 | 4.64 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 1,250 |
| 13 Oct 2011 | INR | 4.4 | 4.44 | 4.4 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,250 |
| 12 Oct 2011 | INR | 4.23 | 4.23 | 3.95 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,350 |
| 11 Oct 2011 | INR | 4 | 4.03 | 4 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,076 |
| 10 Oct 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 200 |
| 7 Oct 2011 | INR | 4 | 4 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,202 |
| 5 Oct 2011 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 579 |
| 4 Oct 2011 | INR | 4.1 | 4.1 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 2,800 |
| 3 Oct 2011 | INR | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 450 |
| 30 Sep 2011 | INR | 4.08 | 4.08 | 4 | 4 | 4 | +0.1 (+2.56%) | 854 |
