Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 102 |
12 Aug 2011 | INR | 3.88 | 3.88 | 3.63 | 3.66 | 3.66 | -0.04 (-1.08%) | 1,362 |
11 Aug 2011 | INR | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 374 |
10 Aug 2011 | INR | 3.56 | 3.82 | 3.56 | 3.82 | 3.82 | +0.18 (+4.95%) | 101 |
9 Aug 2011 | INR | 3.95 | 3.95 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 8,540 |
8 Aug 2011 | INR | 4 | 4.2 | 3.82 | 3.83 | 3.83 | -0.17 (-4.25%) | 4,100 |
5 Aug 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,240 |
4 Aug 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 200 |
3 Aug 2011 | INR | 4.32 | 4.32 | 3.95 | 4.02 | 4.02 | -0.1 (-2.43%) | 612 |
2 Aug 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.07 (+1.73%) | 21 |
29 Jul 2011 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 800 |
28 Jul 2011 | INR | 4.25 | 4.25 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,001 |
27 Jul 2011 | INR | 4.43 | 4.43 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,909 |
26 Jul 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 100 |
25 Jul 2011 | INR | 5 | 5.08 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 3,012 |
22 Jul 2011 | INR | 5.01 | 5.01 | 4.85 | 4.99 | 4.99 | +0.21 (+4.39%) | 2,346 |
21 Jul 2011 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 3,557 |
20 Jul 2011 | INR | 4.64 | 5.05 | 4.64 | 5.03 | 5.03 | +0.15 (+3.07%) | 844 |
19 Jul 2011 | INR | 4.61 | 4.88 | 4.61 | 4.88 | 4.88 | +0.08 (+1.67%) | 1,598 |
18 Jul 2011 | INR | 4.52 | 4.8 | 4.51 | 4.8 | 4.8 | +0.1 (+2.13%) | 260 |
15 Jul 2011 | INR | 4.66 | 5.12 | 4.65 | 4.7 | 4.7 | -0.19 (-3.89%) | 1,329 |
14 Jul 2011 | INR | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 359 |
13 Jul 2011 | INR | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 486 |
12 Jul 2011 | INR | 5.47 | 5.48 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,200 |
11 Jul 2011 | INR | 5.82 | 5.82 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,015 |
8 Jul 2011 | INR | 5.56 | 5.56 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 23,877 |
7 Jul 2011 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 736 |
6 Jul 2011 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,300 |
5 Jul 2011 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 300 |