Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 1,389 |
1 Jul 2011 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,901 |
30 Jun 2011 | INR | 4.06 | 4.18 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 3,255 |
29 Jun 2011 | INR | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | +0.19 (+5%) | 1,025 |
28 Jun 2011 | INR | 3.74 | 3.95 | 3.74 | 3.8 | 3.8 | -0.1 (-2.56%) | 2,600 |
27 Jun 2011 | INR | 3.88 | 4.05 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 5,200 |
24 Jun 2011 | INR | 4.09 | 4.09 | 4 | 4.08 | 4.08 | +0.18 (+4.62%) | 702 |
23 Jun 2011 | INR | 4 | 4.15 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 87 |
22 Jun 2011 | INR | 4 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,109 |
21 Jun 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 100 |
20 Jun 2011 | INR | 4.4 | 4.85 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 1,500 |
17 Jun 2011 | INR | 4.58 | 4.88 | 4.58 | 4.62 | 4.62 | -0.18 (-3.75%) | 2,028 |
16 Jun 2011 | INR | 5 | 5.15 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 204 |
15 Jun 2011 | INR | 4.9 | 5 | 4.9 | 4.91 | 4.91 | -0.15 (-2.96%) | 1,457 |
14 Jun 2011 | INR | 5.15 | 5.15 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,300 |
13 Jun 2011 | INR | 5.4 | 5.4 | 5.21 | 5.32 | 5.32 | -0.13 (-2.39%) | 2,200 |
10 Jun 2011 | INR | 5.8 | 5.88 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 10,410 |
9 Jun 2011 | INR | 5.1 | 5.6 | 5.09 | 5.6 | 5.6 | +0.26 (+4.87%) | 2,500 |
8 Jun 2011 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.23 (+4.50%) | 767 |
7 Jun 2011 | INR | 5.11 | 5.13 | 5.11 | 5.11 | 5.11 | -0.22 (-4.13%) | 600 |
6 Jun 2011 | INR | 5.25 | 5.33 | 5.23 | 5.33 | 5.33 | -0.17 (-3.09%) | 500 |
3 Jun 2011 | INR | 5.45 | 5.6 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 3,561 |
2 Jun 2011 | INR | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 4,642 |
1 Jun 2011 | INR | 5 | 5.45 | 5 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,465 |
31 May 2011 | INR | 4.99 | 5.5 | 4.99 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,359 |
30 May 2011 | INR | 5.1 | 5.56 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 8,624 |
27 May 2011 | INR | 5.14 | 5.3 | 5.14 | 5.3 | 5.3 | -0.11 (-2.03%) | 646 |
26 May 2011 | INR | 5.6 | 5.6 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 4,120 |
25 May 2011 | INR | 5.98 | 6.27 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 15,488 |
24 May 2011 | INR | 5.94 | 5.98 | 5.12 | 5.98 | 5.98 | +0.54 (+9.93%) | 31,867 |