Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | INR | 3.27 | 3.98 | 3.27 | 3.5 | 3.5 | -0.12 (-3.31%) | 4,974 |
5 Apr 2011 | INR | 4.05 | 4.05 | 3.5 | 3.62 | 3.62 | -0.18 (-4.74%) | 6,501 |
4 Apr 2011 | INR | 4.1 | 4.1 | 3.59 | 3.8 | 3.8 | +0.05 (+1.33%) | 2,600 |
1 Apr 2011 | INR | 3.75 | 3.83 | 3.75 | 3.75 | 3.75 | +0.39 (+11.61%) | 3,300 |
31 Mar 2011 | INR | 3.4 | 3.79 | 3.25 | 3.36 | 3.36 | +0.06 (+1.82%) | 3,292 |
30 Mar 2011 | INR | 3.78 | 3.78 | 3.25 | 3.3 | 3.3 | -0.07 (-2.08%) | 2,726 |
29 Mar 2011 | INR | 3.05 | 3.85 | 3.01 | 3.37 | 3.37 | -0.13 (-3.71%) | 7,150 |
28 Mar 2011 | INR | 3.89 | 3.89 | 3.37 | 3.5 | 3.5 | -0.01 (-0.28%) | 2,259 |
25 Mar 2011 | INR | 3.51 | 3.89 | 3.47 | 3.51 | 3.51 | -0.09 (-2.50%) | 10,427 |
24 Mar 2011 | INR | 3.98 | 3.98 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 1,157 |
23 Mar 2011 | INR | 3.65 | 3.76 | 3.65 | 3.68 | 3.68 | -0.1 (-2.65%) | 500 |
22 Mar 2011 | INR | 3.99 | 4 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 258 |
21 Mar 2011 | INR | 4.2 | 4.2 | 3.55 | 3.76 | 3.76 | -0.24 (-6%) | 3,200 |
18 Mar 2011 | INR | 3.6 | 4.2 | 3.45 | 4 | 4 | +0.31 (+8.40%) | 2,801 |
17 Mar 2011 | INR | 3.75 | 4 | 3.52 | 3.69 | 3.69 | -0.2 (-5.14%) | 1,515 |
16 Mar 2011 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 500 |
14 Mar 2011 | INR | 3.65 | 4.12 | 3.65 | 3.9 | 3.9 | -0.25 (-6.02%) | 1,800 |
11 Mar 2011 | INR | 3.58 | 4.29 | 3.58 | 4.15 | 4.15 | +0.42 (+11.26%) | 2,042 |
10 Mar 2011 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.16 (-4.11%) | 105 |
9 Mar 2011 | INR | 3.8 | 4.39 | 3.8 | 3.89 | 3.89 | -0.21 (-5.12%) | 2,826 |
8 Mar 2011 | INR | 3.75 | 4.44 | 3.75 | 4.1 | 4.1 | 0.0 (0.0%) | 2,800 |
7 Mar 2011 | INR | 4.38 | 4.38 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,550 |
4 Mar 2011 | INR | 4.1 | 4.16 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,160 |
3 Mar 2011 | INR | 3.7 | 4.22 | 3.7 | 4.1 | 4.1 | +0.03 (+0.74%) | 2,623 |
1 Mar 2011 | INR | 4.1 | 4.5 | 4.01 | 4.07 | 4.07 | -0.11 (-2.63%) | 4,727 |
28 Feb 2011 | INR | 4 | 4.75 | 4 | 4.18 | 4.18 | -0.31 (-6.90%) | 473 |
25 Feb 2011 | INR | 4.12 | 4.6 | 4.12 | 4.49 | 4.49 | +0.07 (+1.58%) | 5,437 |
24 Feb 2011 | INR | 5.5 | 5.5 | 4.42 | 4.42 | 4.42 | -0.39 (-8.11%) | 3,210 |
23 Feb 2011 | INR | 4.21 | 4.85 | 4.2 | 4.81 | 4.81 | +0.48 (+11.09%) | 8,552 |