| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 4.11 | 4.4 | 4.1 | 4.33 | 4.33 | -0.08 (-1.81%) | 2,625 |
| 21 Feb 2011 | INR | 4.6 | 4.62 | 4.15 | 4.41 | 4.41 | +0.1 (+2.32%) | 1,431 |
| 18 Feb 2011 | INR | 4.4 | 4.99 | 4.17 | 4.31 | 4.31 | -0.07 (-1.60%) | 5,530 |
| 17 Feb 2011 | INR | 4.05 | 4.62 | 4 | 4.38 | 4.38 | +0.37 (+9.23%) | 15,914 |
| 16 Feb 2011 | INR | 4 | 4.21 | 3.77 | 4.01 | 4.01 | -0.36 (-8.24%) | 8,347 |
| 15 Feb 2011 | INR | 4.99 | 4.99 | 4 | 4.37 | 4.37 | -0.07 (-1.58%) | 11,828 |
| 14 Feb 2011 | INR | 4.15 | 4.44 | 4 | 4.44 | 4.44 | +0.74 (+20%) | 15,083 |
| 11 Feb 2011 | INR | 3.6 | 4.4 | 3.3 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,927 |
| 10 Feb 2011 | INR | 3.25 | 3.85 | 3.25 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,155 |
| 9 Feb 2011 | INR | 3.31 | 3.84 | 3.31 | 3.8 | 3.8 | +0.31 (+8.88%) | 1,087 |
| 8 Feb 2011 | INR | 3.45 | 3.7 | 3.42 | 3.49 | 3.49 | +0.04 (+1.16%) | 3,200 |
| 7 Feb 2011 | INR | 4.35 | 4.35 | 3.25 | 3.45 | 3.45 | -0.41 (-10.62%) | 12,081 |
| 4 Feb 2011 | INR | 4.25 | 4.41 | 3.65 | 3.86 | 3.86 | +0.02 (+0.52%) | 5,252 |
| 3 Feb 2011 | INR | 3.3 | 3.84 | 3.2 | 3.84 | 3.84 | +0.64 (+20%) | 12,547 |
| 2 Feb 2011 | INR | 3.59 | 3.59 | 3.15 | 3.2 | 3.2 | -0.06 (-1.84%) | 4,223 |
| 1 Feb 2011 | INR | 3.18 | 3.59 | 3.18 | 3.26 | 3.26 | -0.43 (-11.65%) | 1,506 |
| 31 Jan 2011 | INR | 3.16 | 3.84 | 3.11 | 3.69 | 3.69 | +0.32 (+9.50%) | 446 |
| 28 Jan 2011 | INR | 3.27 | 4 | 3.27 | 3.37 | 3.37 | -0.3 (-8.17%) | 10,672 |
| 27 Jan 2011 | INR | 3.67 | 4.05 | 3.65 | 3.67 | 3.67 | -0.44 (-10.71%) | 6,452 |
| 25 Jan 2011 | INR | 3.8 | 4.3 | 3.8 | 4.11 | 4.11 | +0.35 (+9.31%) | 1,105 |
| 24 Jan 2011 | INR | 3.6 | 4.08 | 3.51 | 3.76 | 3.76 | +0.02 (+0.53%) | 3,170 |
| 21 Jan 2011 | INR | 4.16 | 4.16 | 3.66 | 3.74 | 3.74 | +0.07 (+1.91%) | 1,537 |
| 20 Jan 2011 | INR | 3.62 | 4 | 3.62 | 3.67 | 3.67 | -0.1 (-2.65%) | 2,597 |
| 19 Jan 2011 | INR | 3.99 | 4 | 3.77 | 3.77 | 3.77 | -0.22 (-5.51%) | 1,934 |
| 18 Jan 2011 | INR | 4.04 | 4.05 | 3.9 | 3.99 | 3.99 | -0.33 (-7.64%) | 1,258 |
| 17 Jan 2011 | INR | 4.1 | 4.8 | 4.08 | 4.32 | 4.32 | +0.32 (+8%) | 4,174 |
| 14 Jan 2011 | INR | 4.4 | 4.4 | 3.87 | 4 | 4 | -0.15 (-3.61%) | 1,311 |
| 13 Jan 2011 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | +0.06 (+1.47%) | 1,710 |
| 12 Jan 2011 | INR | 4 | 4.34 | 4 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,900 |
| 11 Jan 2011 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.24 (+5.91%) | 1,571 |
