| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 5 | 5.1 | 4.77 | 4.77 | 4.77 | -0.52 (-9.83%) | 15,059 |
| 25 Nov 2010 | INR | 5.4 | 5.4 | 4.8 | 5.29 | 5.29 | +0.38 (+7.74%) | 4,393 |
| 24 Nov 2010 | INR | 4.5 | 4.93 | 4.5 | 4.91 | 4.91 | +0.42 (+9.35%) | 14,070 |
| 23 Nov 2010 | INR | 4.84 | 4.84 | 4.35 | 4.49 | 4.49 | -0.06 (-1.32%) | 3,126 |
| 22 Nov 2010 | INR | 4.38 | 5.1 | 4.35 | 4.55 | 4.55 | -0.13 (-2.78%) | 4,715 |
| 19 Nov 2010 | INR | 5.17 | 5.17 | 4.44 | 4.68 | 4.68 | -0.07 (-1.47%) | 5,475 |
| 18 Nov 2010 | INR | 4.81 | 4.81 | 4.6 | 4.75 | 4.75 | -0.14 (-2.86%) | 4,192 |
| 16 Nov 2010 | INR | 5.15 | 5.15 | 4.89 | 4.89 | 4.89 | -0.03 (-0.61%) | 2,100 |
| 15 Nov 2010 | INR | 5.19 | 5.19 | 4.91 | 4.92 | 4.92 | -0.15 (-2.96%) | 3,257 |
| 12 Nov 2010 | INR | 4.86 | 5.25 | 4.86 | 5.07 | 5.07 | +0.05 (+1.00%) | 12,785 |
| 11 Nov 2010 | INR | 4.9 | 5.4 | 4.9 | 5.02 | 5.02 | -0.04 (-0.79%) | 8,168 |
| 10 Nov 2010 | INR | 5.39 | 5.39 | 4.94 | 5.06 | 5.06 | +0.09 (+1.81%) | 1,675 |
| 9 Nov 2010 | INR | 4.8 | 5.28 | 4.8 | 4.97 | 4.97 | -0.34 (-6.40%) | 5,502 |
| 8 Nov 2010 | INR | 5.44 | 5.44 | 5 | 5.31 | 5.31 | +0.31 (+6.20%) | 3,532 |
| 5 Nov 2010 | INR | 4.81 | 5.29 | 4.62 | 5 | 5 | +0.19 (+3.95%) | 1,424 |
| 4 Nov 2010 | INR | 5.17 | 5.17 | 4.81 | 4.81 | 4.81 | -0.17 (-3.41%) | 500 |
| 3 Nov 2010 | INR | 4.7 | 4.98 | 4.7 | 4.98 | 4.98 | +0.23 (+4.84%) | 2,310 |
| 2 Nov 2010 | INR | 4.71 | 5.01 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 480 |
| 1 Nov 2010 | INR | 5.05 | 5.05 | 4.75 | 4.78 | 4.78 | -0.06 (-1.24%) | 1,980 |
| 29 Oct 2010 | INR | 4.83 | 5.24 | 4.83 | 4.84 | 4.84 | -0.18 (-3.59%) | 3,286 |
| 28 Oct 2010 | INR | 5.01 | 5.35 | 5.01 | 5.02 | 5.02 | -0.08 (-1.57%) | 3,100 |
| 27 Oct 2010 | INR | 5.01 | 5.28 | 5.01 | 5.1 | 5.1 | -0.12 (-2.30%) | 3,752 |
| 26 Oct 2010 | INR | 5.27 | 5.35 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 5,780 |
| 25 Oct 2010 | INR | 5.17 | 5.6 | 5.17 | 5.49 | 5.49 | +0.1 (+1.86%) | 1,500 |
| 22 Oct 2010 | INR | 5.05 | 5.51 | 5.02 | 5.39 | 5.39 | +0.14 (+2.67%) | 5,442 |
| 21 Oct 2010 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 321 |
| 20 Oct 2010 | INR | 5.2 | 5.5 | 5.2 | 5.35 | 5.35 | +0.06 (+1.13%) | 975 |
| 19 Oct 2010 | INR | 5.25 | 5.5 | 5.24 | 5.29 | 5.29 | -0.16 (-2.94%) | 4,847 |
| 18 Oct 2010 | INR | 5.88 | 5.88 | 5.37 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,470 |
| 15 Oct 2010 | INR | 5.97 | 5.97 | 5.59 | 5.6 | 5.6 | -0.28 (-4.76%) | 2,110 |
