| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 6 | 6.18 | 6 | 6.18 | 6.18 | +0.29 (+4.92%) | 7,354 |
| 31 Aug 2010 | INR | 6.07 | 6.08 | 5.6 | 5.89 | 5.89 | +0.01 (+0.17%) | 3,676 |
| 30 Aug 2010 | INR | 6.01 | 6.3 | 5.8 | 5.88 | 5.88 | -0.22 (-3.61%) | 11,934 |
| 27 Aug 2010 | INR | 6.15 | 6.35 | 6.06 | 6.1 | 6.1 | -0.14 (-2.24%) | 6,751 |
| 26 Aug 2010 | INR | 6.33 | 6.34 | 5.84 | 6.24 | 6.24 | +0.2 (+3.31%) | 30,091 |
| 25 Aug 2010 | INR | 6.3 | 6.3 | 6 | 6.04 | 6.04 | -0.05 (-0.82%) | 3,092 |
| 24 Aug 2010 | INR | 6.27 | 6.61 | 5.99 | 6.09 | 6.09 | -0.21 (-3.33%) | 2,786 |
| 23 Aug 2010 | INR | 6.7 | 6.75 | 6.24 | 6.3 | 6.3 | -0.3 (-4.55%) | 3,061 |
| 20 Aug 2010 | INR | 6.6 | 6.6 | 6.2 | 6.6 | 6.6 | +0.35 (+5.60%) | 20,862 |
| 19 Aug 2010 | INR | 6.01 | 6.41 | 6.01 | 6.25 | 6.25 | +0.14 (+2.29%) | 16,198 |
| 18 Aug 2010 | INR | 5.81 | 6.11 | 5.8 | 6.11 | 6.11 | +0.16 (+2.69%) | 12,338 |
| 17 Aug 2010 | INR | 6.59 | 6.59 | 5.79 | 5.95 | 5.95 | -0.43 (-6.74%) | 12,817 |
| 16 Aug 2010 | INR | 6.53 | 6.53 | 6.06 | 6.38 | 6.38 | +0.12 (+1.92%) | 14,241 |
| 13 Aug 2010 | INR | 6.9 | 6.9 | 6.23 | 6.26 | 6.26 | -0.66 (-9.54%) | 32,698 |
| 12 Aug 2010 | INR | 8 | 8.07 | 6.7 | 6.92 | 6.92 | -0.42 (-5.72%) | 77,569 |
| 11 Aug 2010 | INR | 6.98 | 7.34 | 6.44 | 7.34 | 7.34 | +1.22 (+19.93%) | 81,174 |
| 10 Aug 2010 | INR | 5.4 | 6.12 | 5.17 | 6.12 | 6.12 | +1.02 (+20%) | 45,548 |
| 9 Aug 2010 | INR | 4.66 | 5.2 | 4.65 | 5.1 | 5.1 | +0.45 (+9.68%) | 15,489 |
| 6 Aug 2010 | INR | 4.7 | 5.1 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 17,589 |
| 5 Aug 2010 | INR | 4.77 | 5.05 | 4.66 | 4.85 | 4.85 | +0.09 (+1.89%) | 14,681 |
| 4 Aug 2010 | INR | 5.2 | 5.2 | 4.71 | 4.76 | 4.76 | 0.0 (0.0%) | 2,886 |
| 3 Aug 2010 | INR | 4.56 | 5 | 4.56 | 4.76 | 4.76 | -0.33 (-6.48%) | 2,693 |
| 2 Aug 2010 | INR | 5.2 | 5.23 | 4.82 | 5.09 | 5.09 | +0.16 (+3.25%) | 19,397 |
| 30 Jul 2010 | INR | 4.85 | 4.93 | 4.78 | 4.93 | 4.93 | +0.32 (+6.94%) | 8,759 |
| 29 Jul 2010 | INR | 5.45 | 5.45 | 4.6 | 4.61 | 4.61 | -0.33 (-6.68%) | 5,854 |
| 28 Jul 2010 | INR | 4.55 | 5.06 | 4.4 | 4.94 | 4.94 | +0.24 (+5.11%) | 5,863 |
| 27 Jul 2010 | INR | 5.58 | 5.58 | 3.75 | 4.7 | 4.7 | -0.05 (-1.05%) | 5,402 |
| 26 Jul 2010 | INR | 4.5 | 4.85 | 4.5 | 4.75 | 4.75 | -0.13 (-2.66%) | 8,431 |
| 23 Jul 2010 | INR | 5.1 | 5.1 | 4.7 | 4.88 | 4.88 | +0.07 (+1.46%) | 15,228 |
| 22 Jul 2010 | INR | 4.8 | 4.99 | 4.8 | 4.81 | 4.81 | -0.19 (-3.80%) | 9,015 |
