| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | INR | 5.8 | 5.8 | 4.77 | 5 | 5 | +0.15 (+3.09%) | 10,395 |
| 20 Jul 2010 | INR | 4.91 | 5.18 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 26,649 |
| 19 Jul 2010 | INR | 4.31 | 5.05 | 4.31 | 4.85 | 4.85 | 0.0 (0.0%) | 3,414 |
| 16 Jul 2010 | INR | 4.81 | 5.1 | 4.75 | 4.85 | 4.85 | -0.2 (-3.96%) | 17,321 |
| 15 Jul 2010 | INR | 4.41 | 5.28 | 4.41 | 5.05 | 5.05 | +0.43 (+9.31%) | 5,955 |
| 14 Jul 2010 | INR | 5.95 | 5.95 | 4.5 | 4.62 | 4.62 | -0.18 (-3.75%) | 5,936 |
| 13 Jul 2010 | INR | 5.97 | 5.97 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 2,234 |
| 12 Jul 2010 | INR | 5.25 | 5.25 | 4.11 | 4.94 | 4.94 | +0.34 (+7.39%) | 20,653 |
| 9 Jul 2010 | INR | 5.65 | 5.65 | 4.58 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,766 |
| 8 Jul 2010 | INR | 4.75 | 5 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 19,366 |
| 7 Jul 2010 | INR | 4.64 | 4.95 | 4.61 | 4.85 | 4.85 | +0.06 (+1.25%) | 2,808 |
| 6 Jul 2010 | INR | 4.51 | 4.79 | 4.51 | 4.79 | 4.79 | -0.01 (-0.21%) | 9,630 |
| 5 Jul 2010 | INR | 4.8 | 5.1 | 4.65 | 4.8 | 4.8 | -0.18 (-3.61%) | 10,972 |
| 2 Jul 2010 | INR | 5.1 | 5.1 | 4.5 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,865 |
| 1 Jul 2010 | INR | 4.8 | 4.9 | 4.45 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,631 |
| 30 Jun 2010 | INR | 4.9 | 4.93 | 4.58 | 4.85 | 4.85 | +0.09 (+1.89%) | 4,329 |
| 29 Jun 2010 | INR | 4.55 | 4.95 | 4.55 | 4.76 | 4.76 | +0.13 (+2.81%) | 7,877 |
| 28 Jun 2010 | INR | 4.52 | 4.99 | 4.5 | 4.63 | 4.63 | +0.17 (+3.81%) | 10,700 |
| 25 Jun 2010 | INR | 4.3 | 4.6 | 4.3 | 4.46 | 4.46 | +0.06 (+1.36%) | 3,352 |
| 24 Jun 2010 | INR | 4.51 | 4.64 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 7,900 |
| 23 Jun 2010 | INR | 4.03 | 4.7 | 4.03 | 4.57 | 4.57 | +0.06 (+1.33%) | 5,650 |
| 22 Jun 2010 | INR | 4.41 | 4.79 | 4.41 | 4.51 | 4.51 | -0.1 (-2.17%) | 388 |
| 21 Jun 2010 | INR | 4.1 | 4.69 | 4.1 | 4.61 | 4.61 | +0.36 (+8.47%) | 7,726 |
| 18 Jun 2010 | INR | 5.65 | 5.65 | 4.21 | 4.25 | 4.25 | -0.51 (-10.71%) | 15,758 |
| 17 Jun 2010 | INR | 4.5 | 4.9 | 4.5 | 4.76 | 4.76 | -0.04 (-0.83%) | 6,176 |
| 16 Jun 2010 | INR | 4.31 | 4.99 | 4.31 | 4.8 | 4.8 | +0.08 (+1.69%) | 5,283 |
| 15 Jun 2010 | INR | 4.15 | 4.75 | 4.15 | 4.72 | 4.72 | +0.07 (+1.51%) | 1,814 |
| 14 Jun 2010 | INR | 4.11 | 5 | 4.11 | 4.65 | 4.65 | 0.0 (0.0%) | 3,772 |
| 11 Jun 2010 | INR | 4.53 | 5.14 | 4.53 | 4.65 | 4.65 | -0.25 (-5.10%) | 6,137 |
| 10 Jun 2010 | INR | 4.15 | 5.1 | 3.75 | 4.9 | 4.9 | +0.29 (+6.29%) | 14,800 |
