| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 4.36 | 4.81 | 4.36 | 4.67 | 4.67 | +0.07 (+1.52%) | 7,097 |
| 16 Mar 2010 | INR | 4.99 | 4.99 | 4.1 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,238 |
| 15 Mar 2010 | INR | 4 | 4.8 | 4 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,170 |
| 12 Mar 2010 | INR | 5.1 | 5.1 | 4.06 | 4.5 | 4.5 | -0.18 (-3.85%) | 18,103 |
| 11 Mar 2010 | INR | 4.7 | 4.7 | 4.15 | 4.68 | 4.68 | +0.05 (+1.08%) | 7,113 |
| 10 Mar 2010 | INR | 5.5 | 5.5 | 4.31 | 4.63 | 4.63 | +0.06 (+1.31%) | 8,039 |
| 9 Mar 2010 | INR | 5.6 | 5.6 | 4.51 | 4.57 | 4.57 | -0.31 (-6.35%) | 14,259 |
| 8 Mar 2010 | INR | 4.55 | 5.29 | 4.3 | 4.88 | 4.88 | +0.44 (+9.91%) | 23,188 |
| 5 Mar 2010 | INR | 4.55 | 4.55 | 4 | 4.44 | 4.44 | +0.24 (+5.71%) | 8,657 |
| 4 Mar 2010 | INR | 4.11 | 4.32 | 3.8 | 4.2 | 4.2 | +0.26 (+6.60%) | 8,175 |
| 3 Mar 2010 | INR | 3.97 | 3.97 | 3.7 | 3.94 | 3.94 | +0.32 (+8.84%) | 10,801 |
| 2 Mar 2010 | INR | 3.78 | 3.78 | 3.46 | 3.62 | 3.62 | +0.14 (+4.02%) | 5,690 |
| 26 Feb 2010 | INR | 3.69 | 3.85 | 3.41 | 3.48 | 3.48 | -0.07 (-1.97%) | 5,806 |
| 25 Feb 2010 | INR | 3.36 | 3.74 | 3.36 | 3.55 | 3.55 | -0.05 (-1.39%) | 8,162 |
| 24 Feb 2010 | INR | 4.1 | 4.1 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 10,873 |
| 23 Feb 2010 | INR | 4.2 | 4.2 | 3.72 | 3.77 | 3.77 | -0.23 (-5.75%) | 10,518 |
| 22 Feb 2010 | INR | 4.03 | 4.03 | 3.72 | 4 | 4 | -0.03 (-0.74%) | 23,902 |
| 19 Feb 2010 | INR | 3.73 | 4.1 | 3.73 | 4.03 | 4.03 | +0.19 (+4.95%) | 12,803 |
| 18 Feb 2010 | INR | 3.75 | 4.35 | 3.7 | 3.84 | 3.84 | -0.35 (-8.35%) | 16,561 |
| 17 Feb 2010 | INR | 4.35 | 4.35 | 3.9 | 4.19 | 4.19 | +0.13 (+3.20%) | 20,324 |
| 16 Feb 2010 | INR | 4.39 | 4.39 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 13,656 |
| 15 Feb 2010 | INR | 3.92 | 4.38 | 3.92 | 4.14 | 4.14 | -0.08 (-1.90%) | 3,778 |
| 12 Feb 2010 | INR | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 4.5 | 4.5 | 3.91 | 4.22 | 4.22 | -0.13 (-2.99%) | 12,293 |
| 10 Feb 2010 | INR | 4.5 | 4.5 | 3.9 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,569 |
| 9 Feb 2010 | INR | 4.03 | 4.5 | 4.01 | 4.25 | 4.25 | +0.22 (+5.46%) | 3,761 |
| 8 Feb 2010 | INR | 4.81 | 4.81 | 4.03 | 4.03 | 4.03 | -0.3 (-6.93%) | 22,442 |
| 5 Feb 2010 | INR | 4.3 | 4.49 | 4 | 4.33 | 4.33 | -0.07 (-1.59%) | 21,543 |
| 4 Feb 2010 | INR | 4.75 | 4.78 | 4.25 | 4.4 | 4.4 | -0.3 (-6.38%) | 19,640 |
| 3 Feb 2010 | INR | 4.13 | 4.87 | 4.13 | 4.7 | 4.7 | -0.21 (-4.28%) | 15,475 |
