Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | INR | 5.2 | 5.2 | 4.5 | 4.91 | 4.91 | +0.07 (+1.45%) | 9,783 |
1 Feb 2010 | INR | 5 | 5 | 4.43 | 4.84 | 4.84 | +0.23 (+4.99%) | 17,592 |
29 Jan 2010 | INR | 5.13 | 5.13 | 4.24 | 4.61 | 4.61 | -0.1 (-2.12%) | 39,091 |
28 Jan 2010 | INR | 5.56 | 5.57 | 4.58 | 4.71 | 4.71 | -0.37 (-7.28%) | 18,036 |
27 Jan 2010 | INR | 6.5 | 6.5 | 4.8 | 5.08 | 5.08 | -0.86 (-14.48%) | 19,716 |
26 Jan 2010 | INR | 0 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 0 |
25 Jan 2010 | INR | 6.4 | 6.4 | 5.55 | 6 | 6 | +0.04 (+0.67%) | 23,083 |
22 Jan 2010 | INR | 6 | 6.99 | 5.31 | 5.96 | 5.96 | -0.03 (-0.50%) | 53,675 |
21 Jan 2010 | INR | 6.92 | 6.92 | 5.76 | 5.99 | 5.99 | -0.93 (-13.44%) | 93,987 |
20 Jan 2010 | INR | 8.94 | 9.29 | 6.56 | 6.92 | 6.92 | -1.12 (-13.93%) | 238,667 |
19 Jan 2010 | INR | 7.7 | 8.04 | 7.22 | 8.04 | 8.04 | +1.34 (+20.00%) | 282,302 |
18 Jan 2010 | INR | 4.55 | 6.7 | 4.55 | 6.7 | 6.7 | +3.06 (+84.07%) | 260,341 |
15 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
13 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
12 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
11 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
4 Jan 2010 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
31 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
25 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
24 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
23 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
22 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |