| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.21 (+10%) | 12,170 |
| 6 Nov 2009 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 27,080 |
| 5 Nov 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 44,700 |
| 4 Nov 2009 | INR | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.1 (+5.52%) | 32,000 |
| 3 Nov 2009 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 119,110 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.07 (+3.83%) | 20,840 |
| 29 Oct 2009 | INR | 1.95 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 8,000 |
| 28 Oct 2009 | INR | 2 | 2.08 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 25,330 |
| 27 Oct 2009 | INR | 2 | 2.17 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 27,710 |
| 26 Oct 2009 | INR | 1.94 | 2.1 | 1.94 | 2.09 | 2.09 | +0.05 (+2.45%) | 14,520 |
| 23 Oct 2009 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 3,100 |
| 22 Oct 2009 | INR | 2.14 | 2.23 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 21,100 |
| 21 Oct 2009 | INR | 1.96 | 2.16 | 1.96 | 2.14 | 2.14 | +0.08 (+3.88%) | 5,200 |
| 20 Oct 2009 | INR | 2.09 | 2.09 | 1.94 | 2.06 | 2.06 | +0.11 (+5.64%) | 25,700 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 1.95 | 1.95 | -0.05 (-2.50%) | 0 |
| 17 Oct 2009 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 200 |
| 16 Oct 2009 | INR | 1.95 | 1.95 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 16,230 |
| 15 Oct 2009 | INR | 1.82 | 1.95 | 1.8 | 1.95 | 1.95 | +0.07 (+3.72%) | 39,960 |
| 14 Oct 2009 | INR | 1.96 | 1.96 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 47,210 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | INR | 1.88 | 1.95 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 11,000 |
| 8 Oct 2009 | INR | 1.96 | 2 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 6,100 |
| 7 Oct 2009 | INR | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | -0.05 (-2.49%) | 110,000 |
| 6 Oct 2009 | INR | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.18 (-8.22%) | 35,580 |
| 5 Oct 2009 | INR | 2.2 | 2.2 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 40,300 |
| 2 Oct 2009 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | INR | 2.2 | 2.2 | 2.02 | 2.2 | 2.2 | 0.0 (0.0%) | 148,600 |
| 30 Sep 2009 | INR | 2.1 | 2.2 | 2.06 | 2.2 | 2.2 | +0.1 (+4.76%) | 47,240 |
