Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 12,500 |
25 May 2009 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
22 May 2009 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 May 2009 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 6,500 |
20 May 2009 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 May 2009 | INR | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,500 |
18 May 2009 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 May 2009 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,000 |
14 May 2009 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 12,000 |
13 May 2009 | INR | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 17,000 |
12 May 2009 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 May 2009 | INR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,000 |
8 May 2009 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,100 |
7 May 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,000 |
6 May 2009 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 May 2009 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 May 2009 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 102,010 |
1 May 2009 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 Apr 2009 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
29 Apr 2009 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,000 |
28 Apr 2009 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 100 |
24 Apr 2009 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Apr 2009 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
22 Apr 2009 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Apr 2009 | INR | 1.2 | 1.29 | 1.18 | 1.29 | 1.29 | +0.06 (+4.88%) | 11,000 |
20 Apr 2009 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 5,000 |
17 Apr 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 20,000 |
16 Apr 2009 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
15 Apr 2009 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |