Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Oct 2008 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Oct 2008 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Oct 2008 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Oct 2008 | INR | 0 | 0 | 0 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
21 Oct 2008 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,000 |
20 Oct 2008 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Oct 2008 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Oct 2008 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Oct 2008 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 1,000 |
14 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Oct 2008 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,010 |
9 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Oct 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Sep 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,040 |
29 Sep 2008 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Sep 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 5,000 |
25 Sep 2008 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Sep 2008 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Sep 2008 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Sep 2008 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 9,850 |
19 Sep 2008 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2008 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,120 |
17 Sep 2008 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 4,000 |