Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | INR | 3.15 | 3.17 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 6,980 |
4 Aug 2008 | INR | 3.2 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 22,000 |
1 Aug 2008 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5,000 |
31 Jul 2008 | INR | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.15 (+5%) | 2,500 |
30 Jul 2008 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 2,000 |
29 Jul 2008 | INR | 3.1 | 3.15 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 22,690 |
28 Jul 2008 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 6,000 |
25 Jul 2008 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
24 Jul 2008 | INR | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 6,500 |
23 Jul 2008 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 23,530 |
22 Jul 2008 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 4,660 |
21 Jul 2008 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,500 |
18 Jul 2008 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Jul 2008 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jul 2008 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jul 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 60 |
14 Jul 2008 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Jul 2008 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Jul 2008 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 2,250 |
9 Jul 2008 | INR | 3.5 | 3.55 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 9,000 |
8 Jul 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 250 |
7 Jul 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 12,750 |
4 Jul 2008 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Jul 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 3,000 |
2 Jul 2008 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 10,950 |
1 Jul 2008 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,500 |
27 Jun 2008 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 4,670 |
26 Jun 2008 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
25 Jun 2008 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |