Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,500 |
12 May 2008 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
9 May 2008 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.07 (+2.75%) | 3,000 |
8 May 2008 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 1,000 |
7 May 2008 | INR | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.06 (+2.46%) | 15,000 |
6 May 2008 | INR | 2.67 | 2.67 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 24,430 |
5 May 2008 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 10,000 |
2 May 2008 | INR | 2.94 | 2.94 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 5,500 |
1 May 2008 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
30 Apr 2008 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 24,390 |
29 Apr 2008 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,000 |
28 Apr 2008 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 6,250 |
25 Apr 2008 | INR | 3.05 | 3.18 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 28,000 |
24 Apr 2008 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 21,000 |
23 Apr 2008 | INR | 3.47 | 3.47 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 15,000 |
22 Apr 2008 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 12,000 |
21 Apr 2008 | INR | 3.16 | 3.16 | 3.03 | 3.16 | 3.16 | +0.15 (+4.98%) | 11,000 |
18 Apr 2008 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Apr 2008 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 4,000 |
16 Apr 2008 | INR | 2.85 | 2.88 | 2.8 | 2.87 | 2.87 | +0.12 (+4.36%) | 16,890 |
15 Apr 2008 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 10,050 |
14 Apr 2008 | INR | 0 | 0 | 0 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
11 Apr 2008 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,000 |
10 Apr 2008 | INR | 2.62 | 2.62 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 59,100 |
9 Apr 2008 | INR | 2.33 | 2.56 | 2.33 | 2.45 | 2.45 | +0.01 (+0.41%) | 13,020 |
8 Apr 2008 | INR | 0 | 0 | 0 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
7 Apr 2008 | INR | 2.42 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 12,750 |
4 Apr 2008 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 16,830 |
3 Apr 2008 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 2,000 |
2 Apr 2008 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 7,000 |