| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 500 |
| 31 Mar 2008 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 20,000 |
| 27 Mar 2008 | INR | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 17,000 |
| 26 Mar 2008 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.15 (-7.32%) | 3,500 |
| 25 Mar 2008 | INR | 1.76 | 2.05 | 1.74 | 2.05 | 2.05 | +0.14 (+7.33%) | 34,090 |
| 24 Mar 2008 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.19 (-9.05%) | 10,000 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.19 (-8.30%) | 1,000 |
| 18 Mar 2008 | INR | 2.29 | 2.4 | 2.29 | 2.29 | 2.29 | -0.25 (-9.84%) | 20,000 |
| 17 Mar 2008 | INR | 2.5 | 2.6 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 17,020 |
| 14 Mar 2008 | INR | 1.99 | 2.42 | 1.99 | 2.42 | 2.42 | +0.22 (+10.00%) | 10,060 |
| 13 Mar 2008 | INR | 2.3 | 2.49 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 12,000 |
| 12 Mar 2008 | INR | 2.3 | 2.75 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 6,220 |
| 11 Mar 2008 | INR | 2.35 | 2.86 | 2.35 | 2.5 | 2.5 | -0.11 (-4.21%) | 36,900 |
| 10 Mar 2008 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.28 (-9.69%) | 27,000 |
| 7 Mar 2008 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 27,000 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 3 | 3.04 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 11,010 |
| 4 Mar 2008 | INR | 2.68 | 2.95 | 2.68 | 2.9 | 2.9 | +0.08 (+2.84%) | 38,800 |
| 3 Mar 2008 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 3,200 |
| 29 Feb 2008 | INR | 2.96 | 2.96 | 2.7 | 2.96 | 2.96 | -0.09 (-2.95%) | 26,000 |
| 28 Feb 2008 | INR | 3.06 | 3.06 | 2.78 | 3.05 | 3.05 | +0.19 (+6.64%) | 41,750 |
| 27 Feb 2008 | INR | 2.85 | 3.12 | 2.85 | 2.86 | 2.86 | +0.06 (+2.14%) | 21,000 |
| 26 Feb 2008 | INR | 2.8 | 3 | 2.79 | 2.8 | 2.8 | -0.13 (-4.44%) | 29,000 |
| 25 Feb 2008 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,000 |
| 21 Feb 2008 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 1,000 |
| 20 Feb 2008 | INR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.14 (+4.52%) | 15,900 |
