| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | -0.02 (-0.64%) | 41,500 |
| 18 Feb 2008 | INR | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | -0.08 (-2.50%) | 4,500 |
| 15 Feb 2008 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.12 (-3.61%) | 2,000 |
| 14 Feb 2008 | INR | 3.47 | 3.47 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 12,000 |
| 13 Feb 2008 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | INR | 0 | 0 | 0 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 5,000 |
| 8 Feb 2008 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 5,000 |
| 7 Feb 2008 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.31 (+8.73%) | 62,390 |
| 6 Feb 2008 | INR | 3.54 | 3.9 | 3.54 | 3.55 | 3.55 | -0.17 (-4.57%) | 14,000 |
| 5 Feb 2008 | INR | 3.95 | 3.95 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 35,350 |
| 4 Feb 2008 | INR | 4.26 | 4.26 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 17,750 |
| 1 Feb 2008 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 250 |
| 31 Jan 2008 | INR | 4.1 | 4.39 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 9,500 |
| 30 Jan 2008 | INR | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 | +0.19 (+4.65%) | 15,000 |
| 29 Jan 2008 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,000 |
| 28 Jan 2008 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,000 |
| 25 Jan 2008 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 11,000 |
| 21 Jan 2008 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | INR | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 9,900 |
| 17 Jan 2008 | INR | 4.95 | 5.15 | 4.82 | 4.95 | 4.95 | -0.12 (-2.37%) | 97,830 |
| 16 Jan 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 62,500 |
| 15 Jan 2008 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 500 |
| 14 Jan 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 5,000 |
| 11 Jan 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 12,250 |
| 10 Jan 2008 | INR | 6.85 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 152,000 |
| 9 Jan 2008 | INR | 7.21 | 7.21 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 468,000 |
