| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 577,330 |
| 7 Jan 2008 | INR | 6.55 | 6.55 | 5.95 | 6.55 | 6.55 | +0.31 (+4.97%) | 286,780 |
| 4 Jan 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 173,300 |
| 3 Jan 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 76,610 |
| 2 Jan 2008 | INR | 5.67 | 5.67 | 5.15 | 5.67 | 5.67 | +0.27 (+5%) | 602,550 |
| 1 Jan 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 49,700 |
| 31 Dec 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 50,500 |
| 28 Dec 2007 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 68,100 |
| 27 Dec 2007 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 38,390 |
| 26 Dec 2007 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 112,830 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 171,050 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.19 (+4.92%) | 100,610 |
| 19 Dec 2007 | INR | 4.15 | 4.15 | 3.86 | 3.86 | 3.86 | -0.11 (-2.77%) | 172,460 |
| 18 Dec 2007 | INR | 3.85 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 210,000 |
| 17 Dec 2007 | INR | 3.79 | 3.79 | 3.48 | 3.79 | 3.79 | +0.18 (+4.99%) | 382,250 |
| 14 Dec 2007 | INR | 3.61 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 152,250 |
| 13 Dec 2007 | INR | 3.35 | 3.44 | 3.35 | 3.44 | 3.44 | +0.16 (+4.88%) | 71,870 |
| 12 Dec 2007 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 42,500 |
| 11 Dec 2007 | INR | 2.96 | 3.13 | 2.96 | 3.13 | 3.13 | +0.14 (+4.68%) | 235,500 |
| 10 Dec 2007 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 121,990 |
| 7 Dec 2007 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 67,500 |
| 6 Dec 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 1,000 |
| 5 Dec 2007 | INR | 2.6 | 2.83 | 2.6 | 2.73 | 2.73 | +0.03 (+1.11%) | 41,000 |
| 4 Dec 2007 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 5,000 |
| 3 Dec 2007 | INR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 4,000 |
| 30 Nov 2007 | INR | 2.82 | 2.86 | 2.82 | 2.85 | 2.85 | -0.11 (-3.72%) | 111,910 |
| 29 Nov 2007 | INR | 2.68 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 26,000 |
| 28 Nov 2007 | INR | 2.82 | 3 | 2.82 | 2.82 | 2.82 | -0.15 (-5.05%) | 16,000 |
