| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 2.75 | 2.97 | 2.73 | 2.97 | 2.97 | +0.12 (+4.21%) | 133,000 |
| 26 Nov 2007 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 13,000 |
| 23 Nov 2007 | INR | 3.25 | 3.25 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 24,100 |
| 22 Nov 2007 | INR | 3.2 | 3.2 | 3 | 3.14 | 3.14 | +0.09 (+2.95%) | 58,700 |
| 21 Nov 2007 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 5,500 |
| 20 Nov 2007 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 12,800 |
| 19 Nov 2007 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,000 |
| 16 Nov 2007 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.11 (+4.17%) | 510 |
| 15 Nov 2007 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 4,000 |
| 14 Nov 2007 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.06 (-2.33%) | 25,000 |
| 12 Nov 2007 | INR | 2.8 | 2.8 | 2.58 | 2.58 | 2.58 | -0.09 (-3.37%) | 10,000 |
| 9 Nov 2007 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | INR | 2.91 | 2.91 | 2.66 | 2.67 | 2.67 | -0.11 (-3.96%) | 23,000 |
| 7 Nov 2007 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 9,000 |
| 5 Nov 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 6,500 |
| 2 Nov 2007 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 18,830 |
| 1 Nov 2007 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 18,990 |
| 31 Oct 2007 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.11 (+4.28%) | 10 |
| 30 Oct 2007 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 5,000 |
| 29 Oct 2007 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 5,000 |
| 26 Oct 2007 | INR | 2.6 | 2.84 | 2.6 | 2.84 | 2.84 | +0.1 (+3.65%) | 24,500 |
| 25 Oct 2007 | INR | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 14,000 |
| 24 Oct 2007 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,000 |
| 22 Oct 2007 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 23,900 |
| 19 Oct 2007 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 12,000 |
| 18 Oct 2007 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 175,570 |
| 17 Oct 2007 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 50,000 |
