Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | INR | 2.81 | 2.81 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 40,500 |
3 Sep 2007 | INR | 2.47 | 2.68 | 2.47 | 2.68 | 2.68 | +0.12 (+4.69%) | 35,820 |
31 Aug 2007 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 12,000 |
30 Aug 2007 | INR | 2.56 | 2.8 | 2.56 | 2.65 | 2.65 | -0.05 (-1.85%) | 68,100 |
29 Aug 2007 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Aug 2007 | INR | 2.49 | 2.7 | 2.49 | 2.7 | 2.7 | +0.12 (+4.65%) | 17,000 |
27 Aug 2007 | INR | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 10,000 |
24 Aug 2007 | INR | 2.7 | 2.8 | 2.6 | 2.61 | 2.61 | -0.11 (-4.04%) | 66,590 |
23 Aug 2007 | INR | 2.73 | 2.75 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 31,000 |
22 Aug 2007 | INR | 2.79 | 3.05 | 2.77 | 2.79 | 2.79 | -0.12 (-4.12%) | 215,670 |
21 Aug 2007 | INR | 2.9 | 3.02 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 236,000 |
20 Aug 2007 | INR | 2.88 | 2.88 | 2.67 | 2.88 | 2.88 | +0.13 (+4.73%) | 56,000 |
17 Aug 2007 | INR | 2.55 | 2.79 | 2.55 | 2.75 | 2.75 | +0.07 (+2.61%) | 33,500 |
16 Aug 2007 | INR | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.21 (+8.50%) | 49,000 |
15 Aug 2007 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Aug 2007 | INR | 2.7 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 53,500 |
13 Aug 2007 | INR | 2.59 | 2.59 | 2.35 | 2.59 | 2.59 | +0.14 (+5.71%) | 30,050 |
10 Aug 2007 | INR | 2.42 | 2.5 | 2.41 | 2.45 | 2.45 | -0.07 (-2.78%) | 32,540 |
9 Aug 2007 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 23,000 |
8 Aug 2007 | INR | 2.28 | 2.41 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 15,000 |
7 Aug 2007 | INR | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 7,000 |
6 Aug 2007 | INR | 2.3 | 2.4 | 2.3 | 2.39 | 2.39 | +0.1 (+4.37%) | 16,000 |
3 Aug 2007 | INR | 2.16 | 2.29 | 2.16 | 2.29 | 2.29 | +0.1 (+4.57%) | 29,120 |
2 Aug 2007 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Aug 2007 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Jul 2007 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.07 (+3.30%) | 2,000 |
30 Jul 2007 | INR | 2.09 | 2.15 | 2.09 | 2.12 | 2.12 | -0.05 (-2.30%) | 80,000 |
27 Jul 2007 | INR | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | -0.08 (-3.56%) | 15,000 |
26 Jul 2007 | INR | 2.19 | 2.4 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,010 |
25 Jul 2007 | INR | 2.26 | 2.3 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 9,990 |