Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | INR | 2.26 | 2.36 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 15,000 |
23 Jul 2007 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.06 (-2.49%) | 12,000 |
20 Jul 2007 | INR | 2.45 | 2.54 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 16,000 |
19 Jul 2007 | INR | 2.41 | 2.49 | 2.3 | 2.49 | 2.49 | +0.11 (+4.62%) | 19,000 |
18 Jul 2007 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.11 (+4.85%) | 7,000 |
17 Jul 2007 | INR | 2.3 | 2.37 | 2.27 | 2.27 | 2.27 | -0.1 (-4.22%) | 39,000 |
16 Jul 2007 | INR | 2.21 | 2.37 | 2.21 | 2.37 | 2.37 | +0.1 (+4.41%) | 36,500 |
13 Jul 2007 | INR | 2.24 | 2.42 | 2.24 | 2.27 | 2.27 | -0.04 (-1.73%) | 77,000 |
12 Jul 2007 | INR | 2.27 | 2.4 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 15,170 |
11 Jul 2007 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 16,000 |
10 Jul 2007 | INR | 2.4 | 2.41 | 2.38 | 2.41 | 2.41 | +0.06 (+2.55%) | 13,880 |
9 Jul 2007 | INR | 2.36 | 2.36 | 2.32 | 2.35 | 2.35 | +0.1 (+4.44%) | 38,000 |
6 Jul 2007 | INR | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 37,000 |
5 Jul 2007 | INR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,320 |
4 Jul 2007 | INR | 2.15 | 2.25 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 23,000 |
3 Jul 2007 | INR | 2.22 | 2.31 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 31,800 |
2 Jul 2007 | INR | 2.2 | 2.31 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 25,000 |
29 Jun 2007 | INR | 2.15 | 2.27 | 2.08 | 2.25 | 2.25 | +0.08 (+3.69%) | 26,000 |
28 Jun 2007 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Jun 2007 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.05 (+2.36%) | 2,500 |
26 Jun 2007 | INR | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 32,000 |
25 Jun 2007 | INR | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 8,000 |
22 Jun 2007 | INR | 2.25 | 2.36 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 24,650 |
21 Jun 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,000 |
20 Jun 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 2,000 |
19 Jun 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 10,000 |
18 Jun 2007 | INR | 2.36 | 2.5 | 2.32 | 2.5 | 2.5 | +0.06 (+2.46%) | 8,010 |
15 Jun 2007 | INR | 2.27 | 2.44 | 2.27 | 2.44 | 2.44 | -0.06 (-2.40%) | 1,010 |
14 Jun 2007 | INR | 2.48 | 2.52 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 26,560 |
13 Jun 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 250 |