Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 2,000 |
11 Jun 2007 | INR | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 500 |
8 Jun 2007 | INR | 2.4 | 2.49 | 2.29 | 2.49 | 2.49 | +0.08 (+3.32%) | 50,750 |
7 Jun 2007 | INR | 2.35 | 2.45 | 2.25 | 2.41 | 2.41 | +0.05 (+2.12%) | 25,500 |
6 Jun 2007 | INR | 2.25 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 24,540 |
5 Jun 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
4 Jun 2007 | INR | 2.2 | 2.39 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 24,480 |
1 Jun 2007 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 May 2007 | INR | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 23,780 |
30 May 2007 | INR | 2.3 | 2.33 | 2.13 | 2.33 | 2.33 | +0.03 (+1.30%) | 23,510 |
29 May 2007 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 23,410 |
28 May 2007 | INR | 2.3 | 2.37 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 5,610 |
25 May 2007 | INR | 2.15 | 2.3 | 2.15 | 2.26 | 2.26 | +0.01 (+0.44%) | 65,000 |
24 May 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 5,000 |
23 May 2007 | INR | 2.14 | 2.33 | 2.14 | 2.33 | 2.33 | +0.08 (+3.56%) | 9,000 |
22 May 2007 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2007 | INR | 2.17 | 2.38 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 20,340 |
18 May 2007 | INR | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 54,010 |
17 May 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 2,000 |
16 May 2007 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2007 | INR | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,050 |
14 May 2007 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
11 May 2007 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 May 2007 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 10,000 |
9 May 2007 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 10 |
8 May 2007 | INR | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 7,000 |
7 May 2007 | INR | 2.26 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 5,510 |
4 May 2007 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.11 (-4.45%) | 3,000 |
3 May 2007 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 15,010 |
2 May 2007 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |