Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Apr 2007 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Apr 2007 | INR | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 13,830 |
26 Apr 2007 | INR | 2.26 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 15,500 |
25 Apr 2007 | INR | 2.36 | 2.59 | 2.36 | 2.37 | 2.37 | -0.11 (-4.44%) | 28,130 |
24 Apr 2007 | INR | 2.5 | 2.74 | 2.48 | 2.48 | 2.48 | -0.2 (-7.46%) | 14,500 |
23 Apr 2007 | INR | 2.47 | 2.68 | 2.47 | 2.68 | 2.68 | +0.12 (+4.69%) | 23,000 |
20 Apr 2007 | INR | 2.32 | 2.56 | 2.32 | 2.56 | 2.56 | +0.12 (+4.92%) | 8,050 |
19 Apr 2007 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 2,000 |
18 Apr 2007 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 15,000 |
17 Apr 2007 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 11,000 |
16 Apr 2007 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 1,000 |
13 Apr 2007 | INR | 2 | 2.11 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 15,500 |
12 Apr 2007 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Apr 2007 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 22,000 |
10 Apr 2007 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 10,500 |
9 Apr 2007 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Apr 2007 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Apr 2007 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 2,000 |
4 Apr 2007 | INR | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 11,000 |
3 Apr 2007 | INR | 0 | 0 | 0 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Apr 2007 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 9,000 |
30 Mar 2007 | INR | 1.97 | 1.99 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,000 |
29 Mar 2007 | INR | 1.87 | 2 | 1.87 | 2 | 2 | +0.05 (+2.56%) | 18,000 |
28 Mar 2007 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,000 |
27 Mar 2007 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2007 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 2,500 |
23 Mar 2007 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 26,000 |
22 Mar 2007 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 3,000 |
21 Mar 2007 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,000 |