Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Mar 2007 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Mar 2007 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 12,500 |
15 Mar 2007 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 3,500 |
14 Mar 2007 | INR | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 11,180 |
13 Mar 2007 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Mar 2007 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Mar 2007 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,000 |
8 Mar 2007 | INR | 0 | 0 | 0 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Mar 2007 | INR | 2.18 | 2.39 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 27,020 |
6 Mar 2007 | INR | 2.16 | 2.29 | 2.16 | 2.29 | 2.29 | +0.1 (+4.57%) | 51,730 |
5 Mar 2007 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 20,000 |
2 Mar 2007 | INR | 2.3 | 2.3 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 10,500 |
1 Mar 2007 | INR | 2.18 | 2.34 | 2.18 | 2.34 | 2.34 | +0.05 (+2.18%) | 27,000 |
28 Feb 2007 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 4,000 |
27 Feb 2007 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 5,000 |
26 Feb 2007 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Feb 2007 | INR | 2.59 | 2.59 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 5,000 |
22 Feb 2007 | INR | 2.5 | 2.67 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 17,000 |
21 Feb 2007 | INR | 2.41 | 2.55 | 2.4 | 2.55 | 2.55 | +0.04 (+1.59%) | 5,000 |
20 Feb 2007 | INR | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 2,000 |
19 Feb 2007 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 7,000 |
16 Feb 2007 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 2.94 | 2.94 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,990 |
14 Feb 2007 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 49,000 |
13 Feb 2007 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 2,000 |
12 Feb 2007 | INR | 2.8 | 3.05 | 2.78 | 2.8 | 2.8 | -0.12 (-4.11%) | 47,230 |
9 Feb 2007 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 10,000 |
8 Feb 2007 | INR | 3 | 3.06 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 34,500 |
7 Feb 2007 | INR | 3.1 | 3.11 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 36,000 |