Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | INR | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.11 (+4.60%) | 35,000 |
25 Dec 2006 | INR | 0 | 0 | 0 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 71,000 |
21 Dec 2006 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 33,000 |
20 Dec 2006 | INR | 2.13 | 2.35 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 19,000 |
19 Dec 2006 | INR | 2.08 | 2.24 | 2.08 | 2.24 | 2.24 | +0.1 (+4.67%) | 21,730 |
18 Dec 2006 | INR | 2.1 | 2.25 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 29,500 |
15 Dec 2006 | INR | 2.13 | 2.2 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,000 |
14 Dec 2006 | INR | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.04 (+1.90%) | 12,500 |
13 Dec 2006 | INR | 2.06 | 2.25 | 2.05 | 2.1 | 2.1 | -0.15 (-6.67%) | 18,500 |
12 Dec 2006 | INR | 2.29 | 2.51 | 2.21 | 2.25 | 2.25 | -0.15 (-6.25%) | 69,050 |
11 Dec 2006 | INR | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 24,000 |
8 Dec 2006 | INR | 3.08 | 3.08 | 2.41 | 2.51 | 2.51 | -0.18 (-6.69%) | 84,200 |
7 Dec 2006 | INR | 2.33 | 2.69 | 2.33 | 2.69 | 2.69 | +0.29 (+12.08%) | 25,750 |
6 Dec 2006 | INR | 2.37 | 2.7 | 2.37 | 2.4 | 2.4 | -0.02 (-0.83%) | 12,000 |
5 Dec 2006 | INR | 3 | 3 | 2.23 | 2.42 | 2.42 | -0.14 (-5.47%) | 17,000 |
4 Dec 2006 | INR | 2.35 | 2.56 | 2.21 | 2.56 | 2.56 | +0.29 (+12.78%) | 12,000 |
1 Dec 2006 | INR | 2.47 | 2.69 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 43,500 |
30 Nov 2006 | INR | 2.3 | 2.88 | 2.2 | 2.29 | 2.29 | -0.18 (-7.29%) | 278,000 |
29 Nov 2006 | INR | 2.1 | 2.47 | 2.1 | 2.47 | 2.47 | +0.35 (+16.51%) | 27,000 |
28 Nov 2006 | INR | 2.13 | 2.15 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 22,000 |
27 Nov 2006 | INR | 2.25 | 2.25 | 2 | 2.18 | 2.18 | +0.18 (+9%) | 28,000 |
24 Nov 2006 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,000 |
23 Nov 2006 | INR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 5,000 |
22 Nov 2006 | INR | 2.02 | 2.05 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 14,000 |
21 Nov 2006 | INR | 2.07 | 2.07 | 2 | 2 | 2 | -0.11 (-5.21%) | 32,000 |
20 Nov 2006 | INR | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.28 (-11.72%) | 5,500 |
17 Nov 2006 | INR | 2.25 | 2.39 | 2.25 | 2.39 | 2.39 | +0.19 (+8.64%) | 16,810 |
16 Nov 2006 | INR | 2.05 | 2.4 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 62,750 |
15 Nov 2006 | INR | 2 | 2.4 | 2 | 2.2 | 2.2 | +0.14 (+6.80%) | 62,890 |