Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | INR | 2.1 | 2.1 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 11,000 |
2 Oct 2006 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 2.25 | 2.25 | 1.83 | 1.88 | 1.88 | -0.06 (-3.09%) | 8,000 |
28 Sep 2006 | INR | 1.9 | 2.1 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 25,050 |
27 Sep 2006 | INR | 1.71 | 2.03 | 1.71 | 1.9 | 1.9 | +0.1 (+5.56%) | 7,000 |
26 Sep 2006 | INR | 1.85 | 1.89 | 1.69 | 1.8 | 1.8 | +0.13 (+7.78%) | 40,000 |
25 Sep 2006 | INR | 1.5 | 1.8 | 1.5 | 1.67 | 1.67 | -0.06 (-3.47%) | 38,000 |
22 Sep 2006 | INR | 1.65 | 2 | 1.65 | 1.73 | 1.73 | -0.29 (-14.36%) | 89,000 |
21 Sep 2006 | INR | 2.01 | 2.23 | 2.01 | 2.02 | 2.02 | +0.08 (+4.12%) | 41,800 |
20 Sep 2006 | INR | 1.92 | 2.1 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 43,350 |
19 Sep 2006 | INR | 1.8 | 2 | 1.8 | 2 | 2 | 0.0 (0.0%) | 45,000 |
18 Sep 2006 | INR | 2.15 | 2.15 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 134,600 |
15 Sep 2006 | INR | 2.19 | 2.19 | 2.03 | 2.1 | 2.1 | -0.07 (-3.23%) | 12,000 |
14 Sep 2006 | INR | 2.12 | 2.39 | 2.12 | 2.17 | 2.17 | -0.13 (-5.65%) | 73,500 |
13 Sep 2006 | INR | 2.12 | 2.3 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 47,700 |
12 Sep 2006 | INR | 2.11 | 2.2 | 2.11 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,000 |
11 Sep 2006 | INR | 2 | 2.27 | 2 | 2.25 | 2.25 | +0.16 (+7.66%) | 24,150 |
8 Sep 2006 | INR | 2.29 | 2.3 | 2.09 | 2.09 | 2.09 | -0.16 (-7.11%) | 66,000 |
7 Sep 2006 | INR | 2.08 | 2.25 | 2.08 | 2.25 | 2.25 | -0.03 (-1.32%) | 10,000 |
6 Sep 2006 | INR | 2.36 | 2.57 | 2.13 | 2.28 | 2.28 | -0.07 (-2.98%) | 6,000 |
5 Sep 2006 | INR | 2.15 | 2.35 | 2.1 | 2.35 | 2.35 | +0.2 (+9.30%) | 25,000 |
4 Sep 2006 | INR | 2.11 | 2.16 | 2.11 | 2.15 | 2.15 | -0.15 (-6.52%) | 19,900 |
1 Sep 2006 | INR | 1.95 | 2.3 | 1.95 | 2.3 | 2.3 | +0.14 (+6.48%) | 4,390 |
31 Aug 2006 | INR | 2.08 | 2.52 | 2.08 | 2.16 | 2.16 | -0.14 (-6.09%) | 17,000 |
30 Aug 2006 | INR | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.2 (+9.52%) | 13,000 |
29 Aug 2006 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 9,000 |
28 Aug 2006 | INR | 2 | 2.13 | 1.99 | 2.13 | 2.13 | -0.07 (-3.18%) | 19,000 |
25 Aug 2006 | INR | 2.16 | 2.25 | 2.16 | 2.2 | 2.2 | -0.06 (-2.65%) | 38,490 |
24 Aug 2006 | INR | 2.23 | 2.26 | 2.23 | 2.26 | 2.26 | -0.04 (-1.74%) | 7,000 |
23 Aug 2006 | INR | 2.4 | 2.4 | 2.23 | 2.3 | 2.3 | +0.09 (+4.07%) | 38,270 |