Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | INR | 2.2 | 2.46 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 57,090 |
21 Aug 2006 | INR | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | +0.09 (+4.13%) | 11,000 |
18 Aug 2006 | INR | 2.15 | 2.2 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 31,700 |
17 Aug 2006 | INR | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | -0.2 (-8.30%) | 3,000 |
16 Aug 2006 | INR | 2.5 | 2.6 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 5,500 |
15 Aug 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.14 (+5.93%) | 6,010 |
11 Aug 2006 | INR | 2.02 | 2.36 | 2.02 | 2.36 | 2.36 | +0.21 (+9.77%) | 7,000 |
10 Aug 2006 | INR | 2.3 | 2.3 | 1.99 | 2.15 | 2.15 | -0.06 (-2.71%) | 35,000 |
9 Aug 2006 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 2,000 |
8 Aug 2006 | INR | 2.4 | 2.4 | 2.26 | 2.26 | 2.26 | -0.24 (-9.60%) | 24,960 |
7 Aug 2006 | INR | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,000 |
4 Aug 2006 | INR | 2.3 | 2.5 | 2.25 | 2.5 | 2.5 | +0.14 (+5.93%) | 15,500 |
3 Aug 2006 | INR | 2.1 | 2.36 | 2.1 | 2.36 | 2.36 | +0.21 (+9.77%) | 2,000 |
2 Aug 2006 | INR | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | -0.18 (-7.73%) | 15,000 |
1 Aug 2006 | INR | 0 | 0 | 0 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 2.08 | 2.39 | 2.08 | 2.33 | 2.33 | +0.08 (+3.56%) | 5,000 |
28 Jul 2006 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 6,000 |
27 Jul 2006 | INR | 2.1 | 2.34 | 2.09 | 2.34 | 2.34 | +0.08 (+3.54%) | 37,000 |
26 Jul 2006 | INR | 2.71 | 2.71 | 2.23 | 2.26 | 2.26 | -0.21 (-8.50%) | 7,600 |
25 Jul 2006 | INR | 2.07 | 2.47 | 2.07 | 2.47 | 2.47 | +0.22 (+9.78%) | 6,050 |
24 Jul 2006 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 9,500 |
21 Jul 2006 | INR | 2.28 | 2.45 | 2.21 | 2.25 | 2.25 | -0.2 (-8.16%) | 16,100 |
20 Jul 2006 | INR | 2.8 | 2.8 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 4,100 |
19 Jul 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.22 (+8.87%) | 10,650 |
17 Jul 2006 | INR | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -0.25 (-9.16%) | 2,000 |
14 Jul 2006 | INR | 2.35 | 2.73 | 2.35 | 2.73 | 2.73 | +0.15 (+5.81%) | 2,250 |
13 Jul 2006 | INR | 2.12 | 2.58 | 2.12 | 2.58 | 2.58 | +0.23 (+9.79%) | 4,150 |
12 Jul 2006 | INR | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 5,000 |