VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2006	INR	2.45	2.6	2.18	2.6	2.6	+0.2 (+8.33%)	18,010
10 Jul 2006	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
7 Jul 2006	INR	2.41	2.45	2.4	2.4	2.4	-0.25 (-9.43%)	3,000
6 Jul 2006	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	1,000
5 Jul 2006	INR	2.95	2.95	2.75	2.75	2.75	-0.11 (-3.85%)	1,010
4 Jul 2006	INR	2.83	2.86	2.83	2.86	2.86	+0.13 (+4.76%)	1,500
3 Jul 2006	INR	2.73	2.73	2.73	2.73	2.73	+0.13 (+5%)	50
30 Jun 2006	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	24,800
29 Jun 2006	INR	2.27	2.48	2.27	2.48	2.48	+0.11 (+4.64%)	2,250
28 Jun 2006	INR	2.36	2.37	2.35	2.37	2.37	-0.01 (-0.42%)	15,500
27 Jun 2006	INR	2.38	2.61	2.38	2.38	2.38	-0.12 (-4.80%)	32,000
26 Jun 2006	INR	2.5	2.5	2.5	2.5	2.5	+0.07 (+2.88%)	1,000
23 Jun 2006	INR	2.43	2.43	2.28	2.43	2.43	+0.11 (+4.74%)	11,090
22 Jun 2006	INR	2.3	2.37	2.3	2.32	2.32	+0.06 (+2.65%)	2,000
21 Jun 2006	INR	0	0	0	2.26	2.26	0.0 (0.0%)	0
20 Jun 2006	INR	2.25	2.27	2.25	2.26	2.26	-0.05 (-2.16%)	23,500
19 Jun 2006	INR	2.31	2.31	2.31	2.31	2.31	-0.25 (-9.77%)	12,000
16 Jun 2006	INR	0	0	0	2.56	2.56	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	2.56	2.56	0.0 (0.0%)	0
14 Jun 2006	INR	2.82	2.82	2.56	2.56	2.56	-0.13 (-4.83%)	37,800
13 Jun 2006	INR	0	0	0	2.69	2.69	0.0 (0.0%)	0
12 Jun 2006	INR	2.45	2.69	2.45	2.69	2.69	+0.12 (+4.67%)	6,000
9 Jun 2006	INR	2.56	2.57	2.55	2.57	2.57	+0.12 (+4.90%)	19,000
8 Jun 2006	INR	0	0	0	2.45	2.45	0.0 (0.0%)	0
7 Jun 2006	INR	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	20,000
6 Jun 2006	INR	2.45	2.45	2.45	2.45	2.45	-0.07 (-2.78%)	950
5 Jun 2006	INR	2.6	2.6	2.52	2.52	2.52	-0.13 (-4.91%)	23,250
2 Jun 2006	INR	2.65	2.65	2.6	2.65	2.65	-0.04 (-1.49%)	17,920
1 Jun 2006	INR	2.95	2.95	2.69	2.69	2.69	-0.12 (-4.27%)	1,810
31 May 2006	INR	2.81	2.81	2.81	2.81	2.81	-0.12 (-4.10%)	8,000

See Xignite Response |