Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | INR | 3.21 | 3.47 | 3.2 | 3.47 | 3.47 | 0.0 (0.0%) | 23,420 |
17 Apr 2006 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.19 (+5.79%) | 81,000 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 3.45 | 3.45 | 3.26 | 3.28 | 3.28 | -0.04 (-1.20%) | 60,000 |
12 Apr 2006 | INR | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.15 (+4.73%) | 18,250 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 38,000 |
7 Apr 2006 | INR | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.14 (+4.86%) | 43,000 |
6 Apr 2006 | INR | 0 | 0 | 0 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 52,000 |
4 Apr 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 43,000 |
3 Apr 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 50 |
31 Mar 2006 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.11 (+4.60%) | 25,220 |
30 Mar 2006 | INR | 2.29 | 2.39 | 2.25 | 2.39 | 2.39 | +0.1 (+4.37%) | 52,800 |
29 Mar 2006 | INR | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 24,500 |
28 Mar 2006 | INR | 2.3 | 2.41 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 70,000 |
27 Mar 2006 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 15,100 |
24 Mar 2006 | INR | 2.36 | 2.47 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 34,000 |
23 Mar 2006 | INR | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 53,850 |
22 Mar 2006 | INR | 2.65 | 2.66 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 110,970 |
21 Mar 2006 | INR | 2.5 | 2.58 | 2.38 | 2.54 | 2.54 | +0.04 (+1.60%) | 59,000 |
20 Mar 2006 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 33,500 |
17 Mar 2006 | INR | 2.75 | 2.75 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 8,010 |
16 Mar 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 9,000 |
15 Mar 2006 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 2.55 | 2.64 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 32,000 |
13 Mar 2006 | INR | 2.77 | 2.77 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 151,750 |
10 Mar 2006 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 47,450 |
9 Mar 2006 | INR | 2.51 | 2.76 | 2.5 | 2.53 | 2.53 | -0.1 (-3.80%) | 62,310 |
8 Mar 2006 | INR | 2.62 | 2.85 | 2.62 | 2.63 | 2.63 | -0.12 (-4.36%) | 45,850 |