Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | INR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 10,100 |
14 Jun 2004 | INR | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | -0.17 (-7.49%) | 18,000 |
11 Jun 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 2,500 |
10 Jun 2004 | INR | 2.54 | 2.54 | 2.35 | 2.35 | 2.35 | +0.08 (+3.52%) | 6,000 |
9 Jun 2004 | INR | 2.35 | 2.5 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 7,660 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.24 (-9.23%) | 1,000 |
3 Jun 2004 | INR | 2.26 | 2.6 | 2.26 | 2.6 | 2.6 | +0.1 (+4%) | 5,010 |
2 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | +0.11 (+4.60%) | 9,500 |
31 May 2004 | INR | 2.31 | 2.45 | 2.31 | 2.39 | 2.39 | -0.32 (-11.81%) | 24,000 |
28 May 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 2.45 | 3 | 2.45 | 2.71 | 2.71 | -0.29 (-9.67%) | 46,010 |
25 May 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 10,000 |
24 May 2004 | INR | 2.32 | 3 | 2.32 | 3 | 3 | +0.5 (+20%) | 33,000 |
21 May 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 5,480 |
19 May 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.19 (+8.23%) | 1,000 |
18 May 2004 | INR | 2.05 | 2.31 | 2.05 | 2.31 | 2.31 | -0.15 (-6.10%) | 8,500 |
17 May 2004 | INR | 2.5 | 2.5 | 2.41 | 2.46 | 2.46 | -0.54 (-18%) | 9,930 |
14 May 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 2.56 | 3 | 2.56 | 3 | 3 | +0.21 (+7.53%) | 8,000 |
12 May 2004 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.46 (+19.74%) | 6,000 |
11 May 2004 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.19 (-7.54%) | 5,000 |
10 May 2004 | INR | 2.8 | 2.8 | 2.5 | 2.52 | 2.52 | -0.24 (-8.70%) | 16,000 |
7 May 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 7,000 |
6 May 2004 | INR | 2.88 | 3.14 | 2.8 | 3 | 3 | +0.38 (+14.50%) | 33,250 |
5 May 2004 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,000 |