| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.27 (-7.16%) | 2,000 |
| 2 Jun 2003 | INR | 3.6 | 3.77 | 3.6 | 3.77 | 3.77 | +0.62 (+19.68%) | 9,500 |
| 30 May 2003 | INR | 3.1 | 3.3 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 17,000 |
| 29 May 2003 | INR | 3.05 | 3.5 | 3.05 | 3.15 | 3.15 | -0.2 (-5.97%) | 10,000 |
| 28 May 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 2.95 | 3.4 | 2.95 | 3.35 | 3.35 | -0.3 (-8.22%) | 17,030 |
| 26 May 2003 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.25 (+7.35%) | 9,000 |
| 23 May 2003 | INR | 3.35 | 3.8 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 6,020 |
| 22 May 2003 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 10,480 |
| 21 May 2003 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.2 (+5.26%) | 4,640 |
| 20 May 2003 | INR | 4.15 | 4.15 | 3.8 | 3.8 | 3.8 | +0.25 (+7.04%) | 1,010 |
| 19 May 2003 | INR | 3.6 | 3.65 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 28,000 |
| 16 May 2003 | INR | 3.4 | 3.65 | 2.9 | 3.6 | 3.6 | +0.5 (+16.13%) | 17,000 |
| 15 May 2003 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | +0.15 (+5.08%) | 12,500 |
| 14 May 2003 | INR | 3 | 3.2 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 30,000 |
| 13 May 2003 | INR | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,000 |
| 12 May 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 500 |
| 9 May 2003 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 12,000 |
| 8 May 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.35 (-11.29%) | 1,000 |
| 7 May 2003 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 7,000 |
| 6 May 2003 | INR | 4.05 | 4.05 | 3.05 | 3.05 | 3.05 | -0.35 (-10.29%) | 29,010 |
| 5 May 2003 | INR | 3 | 3.4 | 2.9 | 3.4 | 3.4 | +0.4 (+13.33%) | 10,100 |
| 2 May 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 3,000 |
| 1 May 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | +0.15 (+4.62%) | 800 |
| 29 Apr 2003 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 14,280 |
| 28 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 24 Apr 2003 | INR | 3.25 | 3.25 | 2.6 | 3.2 | 3.2 | +0.45 (+16.36%) | 7,260 |
| 23 Apr 2003 | INR | 2.8 | 3.1 | 2.75 | 2.75 | 2.75 | -0.3 (-9.84%) | 20,250 |
