| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.65 (-16.67%) | 1,000 |
| 10 Mar 2003 | INR | 3.1 | 3.9 | 3.1 | 3.9 | 3.9 | +0.55 (+16.42%) | 8,000 |
| 7 Mar 2003 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,000 |
| 6 Mar 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,000 |
| 5 Mar 2003 | INR | 3.35 | 3.5 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 11,000 |
| 4 Mar 2003 | INR | 3.3 | 4.15 | 3.3 | 3.6 | 3.6 | +0.1 (+2.86%) | 22,700 |
| 3 Mar 2003 | INR | 3.35 | 3.5 | 3.3 | 3.5 | 3.5 | -0.15 (-4.11%) | 23,550 |
| 28 Feb 2003 | INR | 3.65 | 4.25 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,200 |
| 27 Feb 2003 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.2 (+5.56%) | 5,000 |
| 26 Feb 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,000 |
| 25 Feb 2003 | INR | 3.4 | 3.85 | 3.2 | 3.5 | 3.5 | -0.45 (-11.39%) | 49,000 |
| 24 Feb 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | INR | 4.05 | 4.05 | 3.7 | 3.95 | 3.95 | +0.4 (+11.27%) | 5,570 |
| 20 Feb 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | INR | 3.6 | 3.95 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 8,000 |
| 18 Feb 2003 | INR | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 14,110 |
| 17 Feb 2003 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 17,000 |
| 14 Feb 2003 | INR | 4.15 | 4.15 | 3.75 | 4.05 | 4.05 | +0.55 (+15.71%) | 10,610 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 5.05 | 5.05 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 13,110 |
| 11 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.65 (+18.06%) | 10 |
| 10 Feb 2003 | INR | 3.5 | 4.1 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 7,000 |
| 7 Feb 2003 | INR | 5.1 | 5.1 | 3.5 | 3.55 | 3.55 | -0.8 (-18.39%) | 18,020 |
| 6 Feb 2003 | INR | 4.75 | 4.75 | 3.55 | 4.35 | 4.35 | +0.35 (+8.75%) | 7,520 |
| 5 Feb 2003 | INR | 4.8 | 4.8 | 3.75 | 4 | 4 | -0.1 (-2.44%) | 3,040 |
| 4 Feb 2003 | INR | 3.05 | 4.1 | 3.05 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,500 |
| 3 Feb 2003 | INR | 3.65 | 4 | 3.65 | 3.8 | 3.8 | +0.2 (+5.56%) | 8,580 |
| 31 Jan 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 4,000 |
| 30 Jan 2003 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | INR | 3.85 | 4.1 | 3.65 | 4 | 4 | -0.2 (-4.76%) | 11,020 |
