Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.55 (+15.07%) | 5,000 |
27 Jan 2003 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 5,000 |
24 Jan 2003 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 15,450 |
23 Jan 2003 | INR | 3.45 | 4.45 | 3.45 | 4 | 4 | -0.25 (-5.88%) | 34,010 |
22 Jan 2003 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 10,000 |
21 Jan 2003 | INR | 4.65 | 4.7 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 14,760 |
20 Jan 2003 | INR | 4.2 | 4.35 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 5,000 |
17 Jan 2003 | INR | 4.45 | 4.9 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 27,610 |
16 Jan 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,000 |
15 Jan 2003 | INR | 4.3 | 4.85 | 4.3 | 4.8 | 4.8 | +0.5 (+11.63%) | 2,530 |
14 Jan 2003 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.45 (-9.47%) | 4,020 |
13 Jan 2003 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.35 (+7.95%) | 4,000 |
10 Jan 2003 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | +0.25 (+6.02%) | 4,000 |
9 Jan 2003 | INR | 4.8 | 4.8 | 4.15 | 4.15 | 4.15 | -0.7 (-14.43%) | 12,600 |
8 Jan 2003 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 11,250 |
6 Jan 2003 | INR | 4.65 | 4.85 | 4.65 | 4.85 | 4.85 | +0.1 (+2.11%) | 8,000 |
3 Jan 2003 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,000 |
2 Jan 2003 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 7,000 |
1 Jan 2003 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 10,000 |
31 Dec 2002 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.35 (+7.37%) | 2,000 |
30 Dec 2002 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 2,090 |
27 Dec 2002 | INR | 4.9 | 5.3 | 4.85 | 5.25 | 5.25 | +0.35 (+7.14%) | 14,000 |
26 Dec 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,000 |
23 Dec 2002 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 5.1 | 5.2 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 22,000 |
19 Dec 2002 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 2,000 |
18 Dec 2002 | INR | 4.75 | 5.5 | 4.75 | 5.45 | 5.45 | +0.35 (+6.86%) | 11,000 |