Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | INR | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,990 |
16 Dec 2002 | INR | 5.2 | 5.6 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 14,820 |
13 Dec 2002 | INR | 5.35 | 5.35 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 8,750 |
12 Dec 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.35 (-6.14%) | 10,000 |
11 Dec 2002 | INR | 5.2 | 5.7 | 5.2 | 5.7 | 5.7 | 0.0 (0.0%) | 24,000 |
10 Dec 2002 | INR | 5.35 | 5.7 | 5.35 | 5.7 | 5.7 | -0.3 (-5%) | 1,020 |
9 Dec 2002 | INR | 5.8 | 6 | 5.6 | 6 | 6 | +0.3 (+5.26%) | 25,820 |
6 Dec 2002 | INR | 5.25 | 5.7 | 5.25 | 5.7 | 5.7 | -0.1 (-1.72%) | 5,000 |
5 Dec 2002 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | +0.35 (+6.42%) | 6,200 |
4 Dec 2002 | INR | 5.6 | 5.95 | 5.1 | 5.45 | 5.45 | -0.25 (-4.39%) | 45,550 |
3 Dec 2002 | INR | 6.8 | 6.8 | 5.55 | 5.7 | 5.7 | -0.6 (-9.52%) | 94,750 |
2 Dec 2002 | INR | 6.25 | 6.3 | 5.5 | 6.3 | 6.3 | +1.3 (+26%) | 95,420 |
29 Nov 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 5.1 | 5.45 | 4.75 | 5 | 5 | -0.7 (-12.28%) | 63,240 |
27 Nov 2002 | INR | 5 | 5.7 | 4.75 | 5.7 | 5.7 | +0.8 (+16.33%) | 10,170 |
26 Nov 2002 | INR | 6.15 | 6.15 | 4.8 | 4.9 | 4.9 | -0.25 (-4.85%) | 5,820 |
25 Nov 2002 | INR | 5 | 5.15 | 4.8 | 5.15 | 5.15 | -0.05 (-0.96%) | 8,050 |
22 Nov 2002 | INR | 5.2 | 5.2 | 4.6 | 5.2 | 5.2 | +0.35 (+7.22%) | 11,000 |
21 Nov 2002 | INR | 4.8 | 4.85 | 4.75 | 4.85 | 4.85 | +0.55 (+12.79%) | 6,000 |
20 Nov 2002 | INR | 4.5 | 4.6 | 4.15 | 4.3 | 4.3 | -0.25 (-5.49%) | 8,060 |
19 Nov 2002 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 4 | 4.75 | 4 | 4.55 | 4.55 | +0.15 (+3.41%) | 18,600 |
15 Nov 2002 | INR | 4.25 | 4.55 | 4.05 | 4.4 | 4.4 | +0.25 (+6.02%) | 20,190 |
14 Nov 2002 | INR | 3.75 | 4.2 | 3.6 | 4.15 | 4.15 | +0.4 (+10.67%) | 11,030 |
13 Nov 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,000 |
12 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 8,000 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 5,000 |
7 Nov 2002 | INR | 3.4 | 4.35 | 3.4 | 4.35 | 4.35 | +0.35 (+8.75%) | 5,200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |