Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
1 Nov 2002 | INR | 4.15 | 4.15 | 4 | 4 | 4 | +0.15 (+3.90%) | 21,000 |
31 Oct 2002 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.55 (-12.50%) | 12,000 |
30 Oct 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.5 (+12.82%) | 300 |
29 Oct 2002 | INR | 4.2 | 4.2 | 3.75 | 3.9 | 3.9 | -0.05 (-1.27%) | 60,000 |
28 Oct 2002 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | -0.05 (-1.25%) | 8,000 |
25 Oct 2002 | INR | 4.3 | 4.3 | 3.9 | 4 | 4 | -0.25 (-5.88%) | 27,610 |
24 Oct 2002 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 23,500 |
23 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,580 |
22 Oct 2002 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.25 (+5.62%) | 8,000 |
21 Oct 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.3 (-6.32%) | 1,900 |
18 Oct 2002 | INR | 5.35 | 5.35 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 12,300 |
17 Oct 2002 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.6 (-11.76%) | 10,000 |
16 Oct 2002 | INR | 5 | 5.1 | 4.9 | 5.1 | 5.1 | +0.35 (+7.37%) | 10,500 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 6,600 |
11 Oct 2002 | INR | 5 | 5 | 4.25 | 4.85 | 4.85 | +0.55 (+12.79%) | 4,850 |
10 Oct 2002 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 4,000 |
9 Oct 2002 | INR | 5.2 | 5.25 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 52,500 |
8 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 100 |
7 Oct 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1,250 |
4 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
3 Oct 2002 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 3,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 8,000 |
30 Sep 2002 | INR | 4.7 | 4.7 | 4.35 | 4.6 | 4.6 | -0.65 (-12.38%) | 36,000 |
27 Sep 2002 | INR | 5.5 | 5.5 | 5.05 | 5.25 | 5.25 | +0.2 (+3.96%) | 5,150 |
26 Sep 2002 | INR | 5.05 | 5.05 | 4.7 | 5.05 | 5.05 | +0.05 (+1%) | 18,150 |
25 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 5,000 |