| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 38,600 |
| 23 Sep 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.15 (-2.91%) | 7,000 |
| 20 Sep 2002 | INR | 4.75 | 5.25 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 20,610 |
| 19 Sep 2002 | INR | 4.75 | 5.25 | 4.35 | 5 | 5 | +0.2 (+4.17%) | 19,000 |
| 18 Sep 2002 | INR | 5.05 | 5.05 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 31,000 |
| 17 Sep 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,500 |
| 16 Sep 2002 | INR | 5.15 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 29,500 |
| 13 Sep 2002 | INR | 5 | 5.5 | 4.85 | 5 | 5 | -0.1 (-1.96%) | 22,300 |
| 12 Sep 2002 | INR | 5.95 | 5.95 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 63,200 |
| 11 Sep 2002 | INR | 5.35 | 5.35 | 4.9 | 5 | 5 | -0.45 (-8.26%) | 100,900 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 5.8 | 5.8 | 5.15 | 5.45 | 5.45 | 0.0 (0.0%) | 10,600 |
| 6 Sep 2002 | INR | 5.25 | 5.75 | 5.25 | 5.45 | 5.45 | -0.15 (-2.68%) | 18,700 |
| 5 Sep 2002 | INR | 5.75 | 5.75 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 96,500 |
| 4 Sep 2002 | INR | 5.3 | 6.15 | 5.3 | 5.65 | 5.65 | +0.35 (+6.60%) | 31,300 |
| 3 Sep 2002 | INR | 6 | 6.1 | 5.25 | 5.3 | 5.3 | -0.7 (-11.67%) | 41,500 |
| 2 Sep 2002 | INR | 6.05 | 6.1 | 5.7 | 6 | 6 | 0.0 (0.0%) | 51,010 |
| 30 Aug 2002 | INR | 6.5 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 55,100 |
| 29 Aug 2002 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.15 (-2.44%) | 21,510 |
| 28 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | INR | 7.2 | 7.2 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 11,350 |
| 26 Aug 2002 | INR | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 2,700 |
| 23 Aug 2002 | INR | 6.4 | 6.75 | 6.4 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,400 |
| 22 Aug 2002 | INR | 6.5 | 6.95 | 6.3 | 6.5 | 6.5 | 0.0 (0.0%) | 3,050 |
| 21 Aug 2002 | INR | 6.6 | 6.7 | 6 | 6.5 | 6.5 | -0.3 (-4.41%) | 53,500 |
| 20 Aug 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,000 |
| 16 Aug 2002 | INR | 6.2 | 7.1 | 6.2 | 7 | 7 | +0.5 (+7.69%) | 8,000 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 7 | 7 | 6.35 | 6.5 | 6.5 | -0.15 (-2.26%) | 8,750 |
