Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 9.5 | 9.5 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 43,500 |
25 Jun 2002 | INR | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 22,500 |
24 Jun 2002 | INR | 8.75 | 9 | 8.7 | 9 | 9 | -0.2 (-2.17%) | 6,000 |
21 Jun 2002 | INR | 9 | 9.2 | 8.5 | 9.2 | 9.2 | -0.2 (-2.13%) | 10,000 |
20 Jun 2002 | INR | 9.35 | 9.55 | 9.2 | 9.4 | 9.4 | +0.4 (+4.44%) | 37,850 |
19 Jun 2002 | INR | 9.1 | 9.2 | 8.85 | 9 | 9 | -0.05 (-0.55%) | 36,000 |
18 Jun 2002 | INR | 9.45 | 9.5 | 8.85 | 9.05 | 9.05 | -0.45 (-4.74%) | 30,610 |
17 Jun 2002 | INR | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.75 (+8.57%) | 22,150 |
14 Jun 2002 | INR | 9 | 9.4 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 39,050 |
13 Jun 2002 | INR | 9.2 | 9.25 | 8.85 | 9.1 | 9.1 | +0.5 (+5.81%) | 32,000 |
12 Jun 2002 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 10,500 |
11 Jun 2002 | INR | 8.35 | 8.9 | 8.1 | 8.7 | 8.7 | -0.05 (-0.57%) | 33,850 |
10 Jun 2002 | INR | 9 | 9 | 8.55 | 8.75 | 8.75 | +0.25 (+2.94%) | 39,000 |
7 Jun 2002 | INR | 9 | 9 | 8.4 | 8.5 | 8.5 | -0.5 (-5.56%) | 23,800 |
6 Jun 2002 | INR | 9 | 9.4 | 8.8 | 9 | 9 | 0.0 (0.0%) | 36,000 |
5 Jun 2002 | INR | 8.95 | 9.05 | 8.5 | 9 | 9 | 0.0 (0.0%) | 25,500 |
4 Jun 2002 | INR | 8.65 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 3,000 |
3 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 2,000 |
31 May 2002 | INR | 10 | 10 | 8.2 | 8.55 | 8.55 | -0.05 (-0.58%) | 16,240 |
30 May 2002 | INR | 8.55 | 8.95 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 21,250 |
29 May 2002 | INR | 8.9 | 9 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 6,000 |
28 May 2002 | INR | 8.9 | 8.95 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 9,500 |
27 May 2002 | INR | 8.5 | 8.95 | 8.25 | 8.95 | 8.95 | -0.25 (-2.72%) | 20,060 |
24 May 2002 | INR | 9.25 | 9.3 | 8.95 | 9.2 | 9.2 | +1.15 (+14.29%) | 11,700 |
23 May 2002 | INR | 9.5 | 9.5 | 8 | 8.05 | 8.05 | -0.4 (-4.73%) | 13,000 |
22 May 2002 | INR | 7.9 | 9.05 | 7.9 | 8.45 | 8.45 | +0.45 (+5.63%) | 31,240 |