Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | INR | 8.3 | 8.6 | 7.75 | 8.1 | 8.1 | -0.1 (-1.22%) | 44,500 |
8 Apr 2002 | INR | 8.25 | 8.8 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 4,200 |
5 Apr 2002 | INR | 8.35 | 8.5 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 9,050 |
4 Apr 2002 | INR | 8.9 | 8.9 | 8.25 | 8.4 | 8.4 | -0.1 (-1.18%) | 27,890 |
3 Apr 2002 | INR | 9 | 9.2 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 6,690 |
2 Apr 2002 | INR | 9.5 | 9.75 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 10,560 |
1 Apr 2002 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +1 (+11.76%) | 18,000 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,000 |
26 Mar 2002 | INR | 8.4 | 8.9 | 8.35 | 8.9 | 8.9 | -0.1 (-1.11%) | 12,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.15 (+1.69%) | 3,000 |
21 Mar 2002 | INR | 8.9 | 9.15 | 8.6 | 8.85 | 8.85 | -0.45 (-4.84%) | 17,250 |
20 Mar 2002 | INR | 9.15 | 9.7 | 9.15 | 9.3 | 9.3 | -0.5 (-5.10%) | 38,520 |
19 Mar 2002 | INR | 10 | 10 | 9.2 | 9.8 | 9.8 | -0.1 (-1.01%) | 58,540 |
18 Mar 2002 | INR | 9.55 | 10.4 | 9.5 | 9.9 | 9.9 | +0.65 (+7.03%) | 91,250 |
15 Mar 2002 | INR | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +1 (+12.12%) | 27,490 |
14 Mar 2002 | INR | 8.95 | 9 | 8 | 8.25 | 8.25 | -0.7 (-7.82%) | 38,850 |
13 Mar 2002 | INR | 8.65 | 9 | 8.4 | 8.95 | 8.95 | -0.25 (-2.72%) | 24,200 |
12 Mar 2002 | INR | 9 | 9.25 | 9 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,500 |
11 Mar 2002 | INR | 8.4 | 9.85 | 8.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 17,000 |
8 Mar 2002 | INR | 8.1 | 9 | 8.1 | 9 | 9 | +0.45 (+5.26%) | 27,350 |
7 Mar 2002 | INR | 8.55 | 8.95 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 36,000 |
6 Mar 2002 | INR | 8.5 | 8.55 | 8.3 | 8.3 | 8.3 | -0.65 (-7.26%) | 9,000 |
5 Mar 2002 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 11,200 |
4 Mar 2002 | INR | 8.35 | 9.2 | 8.35 | 8.55 | 8.55 | -0.2 (-2.29%) | 10,250 |
1 Mar 2002 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,250 |
28 Feb 2002 | INR | 10.2 | 10.2 | 8.25 | 8.75 | 8.75 | -0.55 (-5.91%) | 31,010 |
27 Feb 2002 | INR | 8.8 | 9.9 | 8.8 | 9.3 | 9.3 | -0.35 (-3.63%) | 11,010 |