VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2021	INR	0.92	0.92	0.92	0.92	0.92	+0.04 (+4.55%)	554,354
1 Jul 2021	INR	0.88	0.88	0.88	0.88	0.88	+0.04 (+4.76%)	975,141
30 Jun 2021	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	680,674
29 Jun 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	1,374,454
28 Jun 2021	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	33,932
25 Jun 2021	INR	0.74	0.74	0.73	0.74	0.74	-0.02 (-2.63%)	36,077
24 Jun 2021	INR	0.75	0.76	0.74	0.76	0.76	+0.03 (+4.11%)	184,731
23 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	44,801
22 Jun 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	180,425
21 Jun 2021	INR	0.68	0.68	0.66	0.67	0.67	-0.01 (-1.47%)	13,808
18 Jun 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	112,348
17 Jun 2021	INR	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	54,228
16 Jun 2021	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	66,896
15 Jun 2021	INR	0.84	0.84	0.77	0.77	0.77	-0.03 (-3.75%)	15,650
14 Jun 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	42,973
11 Jun 2021	INR	0.78	0.78	0.77	0.77	0.77	-0.04 (-4.94%)	58,141
10 Jun 2021	INR	0.81	0.81	0.79	0.81	0.81	-0.02 (-2.41%)	14,832
9 Jun 2021	INR	0.87	0.88	0.83	0.83	0.83	-0.04 (-4.60%)	42,225
8 Jun 2021	INR	0.87	0.88	0.86	0.87	0.87	+0.03 (+3.57%)	34,669
7 Jun 2021	INR	0.86	0.86	0.84	0.84	0.84	+0.02 (+2.44%)	48,576
4 Jun 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	156,700
3 Jun 2021	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	67,219
2 Jun 2021	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	11,223
1 Jun 2021	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	31,367
31 May 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	396
28 May 2021	INR	0.65	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	58,971
27 May 2021	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	810
26 May 2021	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
25 May 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	500
24 May 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	47,495

See Xignite Response |