Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 3,000 |
20 May 2021 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 32,777 |
19 May 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 20,000 |
18 May 2021 | INR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 22,325 |
17 May 2021 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 50,700 |
14 May 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 50,000 |
12 May 2021 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 100 |
11 May 2021 | INR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 700 |
10 May 2021 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 13,889 |
7 May 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 16,500 |
6 May 2021 | INR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,600 |
5 May 2021 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 5,799 |
4 May 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 9,660 |
3 May 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
30 Apr 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 5,029 |
29 Apr 2021 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,799 |
27 Apr 2021 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,002 |
26 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
23 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 372 |
20 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,000 |
16 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,999 |
13 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,315 |
12 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,700 |
8 Apr 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 10,300 |
7 Apr 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 20 |