VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	1,000
5 Apr 2021	INR	0.63	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	1,669
1 Apr 2021	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	2,751
31 Mar 2021	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	2,834
30 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,900
26 Mar 2021	INR	0.56	0.58	0.56	0.58	0.58	0.0 (0.0%)	538
25 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
24 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	167
23 Mar 2021	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	575
22 Mar 2021	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	300
19 Mar 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	300
18 Mar 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	112
17 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	3,000
16 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	5,471
15 Mar 2021	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	2,031
12 Mar 2021	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	1,602
10 Mar 2021	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	11,830
9 Mar 2021	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	3,190
8 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	169
5 Mar 2021	INR	0.74	0.74	0.73	0.73	0.73	+0.02 (+2.82%)	28,430
4 Mar 2021	INR	0.68	0.71	0.68	0.71	0.71	0.0 (0.0%)	246
3 Mar 2021	INR	0.71	0.72	0.71	0.71	0.71	-0.02 (-2.74%)	32,084
2 Mar 2021	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	10,720
1 Mar 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	4,140
26 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	653
25 Feb 2021	INR	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	8,180
24 Feb 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	121
23 Feb 2021	INR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	4,198
22 Feb 2021	INR	0.66	0.71	0.66	0.71	0.71	+0.02 (+2.90%)	111
19 Feb 2021	INR	0.7	0.7	0.69	0.69	0.69	-0.03 (-4.17%)	13,594

See Xignite Response |