VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	2,972
17 Feb 2021	INR	0.68	0.69	0.66	0.69	0.69	0.0 (0.0%)	7,757
16 Feb 2021	INR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	5,001
15 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	2,595
12 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	22,758
11 Feb 2021	INR	0.63	0.63	0.57	0.63	0.63	+0.03 (+5%)	17,159
10 Feb 2021	INR	0.58	0.63	0.58	0.6	0.6	0.0 (0.0%)	21,318
9 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	11,662
8 Feb 2021	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	10,943
5 Feb 2021	INR	0.63	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	3,861
4 Feb 2021	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	3,783
3 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	2,897
2 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
1 Feb 2021	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	50
29 Jan 2021	INR	0.66	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	4,908
28 Jan 2021	INR	0.66	0.66	0.63	0.63	0.63	0.0 (0.0%)	2,671
27 Jan 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.01 (+1.61%)	469
25 Jan 2021	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	1,946
22 Jan 2021	INR	0.65	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	6,702
21 Jan 2021	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	5,255
20 Jan 2021	INR	0.7	0.7	0.65	0.65	0.65	-0.02 (-2.99%)	5,100
19 Jan 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	4,158
18 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	9,043
15 Jan 2021	INR	0.67	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	47,480
14 Jan 2021	INR	0.64	0.64	0.63	0.64	0.64	+0.03 (+4.92%)	5,701
13 Jan 2021	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	5,443
12 Jan 2021	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	25,366
11 Jan 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	88,570
8 Jan 2021	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	10,640
7 Jan 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	109,549

See Xignite Response |