VINTRON INFORMATICS LTD. Recent Share Price (BSE:VINTRON)

BSE:VINTRON - Vintron Informatics Ltd VINTRON INFORMATICS LTD.
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	8,717
5 Jan 2021	INR	0.49	0.49	0.47	0.49	0.49	0.0 (0.0%)	3,401
4 Jan 2021	INR	0.45	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	12,698
1 Jan 2021	INR	0.47	0.47	0.45	0.47	0.47	+0.01 (+2.17%)	12,162
31 Dec 2020	INR	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	1,728
30 Dec 2020	INR	0.52	0.52	0.48	0.48	0.48	-0.02 (-4%)	12,335
29 Dec 2020	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	16,758
28 Dec 2020	INR	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	1,552
24 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	744
23 Dec 2020	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	12,147
22 Dec 2020	INR	0.57	0.58	0.57	0.58	0.58	+0.02 (+3.57%)	3,139
21 Dec 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	22,048
18 Dec 2020	INR	0.54	0.56	0.54	0.54	0.54	0.0 (0.0%)	29,286
17 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	60
16 Dec 2020	INR	0.52	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	23,784
15 Dec 2020	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	56,403
14 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	201,800
11 Dec 2020	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	9,460
10 Dec 2020	INR	0.46	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	1,255
9 Dec 2020	INR	0.45	0.47	0.45	0.47	0.47	+0.02 (+4.44%)	5,909
8 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	21,101
7 Dec 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	1,018
4 Dec 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Dec 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
2 Dec 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	4
1 Dec 2020	INR	0.43	0.43	0.43	0.43	0.43	+0.02 (+4.88%)	10
27 Nov 2020	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
26 Nov 2020	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Nov 2020	INR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	100
24 Nov 2020	INR	0.41	0.41	0.38	0.41	0.41	+0.01 (+2.50%)	651

See Xignite Response |