Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 7,331 |
26 Aug 2020 | INR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,001 |
25 Aug 2020 | INR | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 10,350 |
24 Aug 2020 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 5,951 |
21 Aug 2020 | INR | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 19,446 |
20 Aug 2020 | INR | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 18,876 |
19 Aug 2020 | INR | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 19,305 |
18 Aug 2020 | INR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 5,400 |
17 Aug 2020 | INR | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 8,270 |
14 Aug 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,525 |
13 Aug 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
12 Aug 2020 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 7,000 |
11 Aug 2020 | INR | 0.65 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 22,120 |
10 Aug 2020 | INR | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 18,050 |
7 Aug 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,100 |
6 Aug 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 11,001 |
5 Aug 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 100 |
4 Aug 2020 | INR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 500 |
3 Aug 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,300 |
28 Jul 2020 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,541 |
27 Jul 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 7 |
24 Jul 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,000 |
21 Jul 2020 | INR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 14,000 |
20 Jul 2020 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,481 |
17 Jul 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 100 |