| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 8 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 5 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,000 |
| 2 May 2017 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 50 |
| 28 Apr 2017 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 500 |
| 27 Apr 2017 | INR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 10 |
| 26 Apr 2017 | INR | 1.19 | 1.29 | 1.19 | 1.29 | 1.29 | +0.04 (+3.20%) | 5,191 |
| 25 Apr 2017 | INR | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 32,646 |
| 24 Apr 2017 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 12,395 |
| 21 Apr 2017 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 15 |
| 20 Apr 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 1 |
| 18 Apr 2017 | INR | 1.1 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 19,800 |
| 17 Apr 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 200 |
| 13 Apr 2017 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,001 |
| 12 Apr 2017 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 10,900 |
| 11 Apr 2017 | INR | 1.14 | 1.14 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 1,710 |
| 10 Apr 2017 | INR | 1.12 | 1.16 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 6,547 |
| 7 Apr 2017 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,892 |
| 6 Apr 2017 | INR | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,205 |
| 5 Apr 2017 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,000 |
| 3 Apr 2017 | INR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 442 |
| 31 Mar 2017 | INR | 1.14 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,831 |
| 30 Mar 2017 | INR | 1.16 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 8,255 |
| 29 Mar 2017 | INR | 1.14 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 10,321 |
| 28 Mar 2017 | INR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 10,251 |
| 27 Mar 2017 | INR | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 703 |
| 24 Mar 2017 | INR | 1.18 | 1.23 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 20,669 |
