| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 69 |
| 23 Dec 2016 | INR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 5,704 |
| 22 Dec 2016 | INR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,300 |
| 21 Dec 2016 | INR | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | +0.08 (+4.68%) | 15,370 |
| 20 Dec 2016 | INR | 1.68 | 1.79 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 500 |
| 19 Dec 2016 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 5,348 |
| 16 Dec 2016 | INR | 1.8 | 1.94 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 18,226 |
| 15 Dec 2016 | INR | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | +0.03 (+1.65%) | 19,694 |
| 14 Dec 2016 | INR | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.03 (+1.68%) | 15,070 |
| 13 Dec 2016 | INR | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.05 (-2.72%) | 12,300 |
| 12 Dec 2016 | INR | 1.84 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 13,650 |
| 9 Dec 2016 | INR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.08 (+4.55%) | 5,350 |
| 8 Dec 2016 | INR | 1.63 | 1.76 | 1.62 | 1.76 | 1.76 | +0.08 (+4.76%) | 19,100 |
| 7 Dec 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 2,867 |
| 6 Dec 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 5,050 |
| 5 Dec 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 10 |
| 2 Dec 2016 | INR | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 15,100 |
| 1 Dec 2016 | INR | 1.88 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 15,900 |
| 30 Nov 2016 | INR | 1.9 | 1.9 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,846 |
| 29 Nov 2016 | INR | 2.08 | 2.08 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,314 |
| 28 Nov 2016 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 10 |
| 25 Nov 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 250 |
| 21 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
