Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | INR | 2.16 | 2.29 | 2.16 | 2.29 | 2.29 | +0.04 (+1.78%) | 500 |
26 Sep 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,750 |
23 Sep 2016 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.02 (+0.92%) | 5,466 |
22 Sep 2016 | INR | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.08 (+3.81%) | 10,800 |
21 Sep 2016 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 11,714 |
20 Sep 2016 | INR | 2.16 | 2.16 | 2 | 2 | 2 | -0.06 (-2.91%) | 3,300 |
19 Sep 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 3,600 |
16 Sep 2016 | INR | 2.15 | 2.15 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 1,125 |
15 Sep 2016 | INR | 2.26 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 812 |
14 Sep 2016 | INR | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 3,100 |
12 Sep 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 2.15 | 2.22 | 2.1 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,413 |
7 Sep 2016 | INR | 2.1 | 2.26 | 2.1 | 2.2 | 2.2 | +0.04 (+1.85%) | 3,400 |
6 Sep 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Sep 2016 | INR | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 6,551 |
1 Sep 2016 | INR | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 8,372 |
31 Aug 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 2.1 | 2.12 | 2 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,001 |
29 Aug 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 1,000 |
26 Aug 2016 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 5,000 |
25 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 510 |
16 Aug 2016 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 2,200 |
12 Aug 2016 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,100 |