Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 200 |
12 Feb 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 100 |
11 Feb 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 1,500 |
9 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 10 |
8 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 4.54 | 4.54 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 500 |
27 Jan 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 200 |
25 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | 0.0 (0.0%) | 3,050 |
15 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 500 |
13 Jan 2016 | INR | 4.65 | 4.67 | 4.58 | 4.58 | 4.58 | -0.09 (-1.93%) | 6,625 |
12 Jan 2016 | INR | 4.76 | 4.76 | 4.67 | 4.67 | 4.67 | -0.09 (-1.89%) | 21,230 |
11 Jan 2016 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 2,800 |
8 Jan 2016 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 3,603 |
7 Jan 2016 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.18 (+4.13%) | 15,860 |
6 Jan 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 7,332 |
5 Jan 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 11,338 |